VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:55 | - | 104,050 |
02.10.24 14:20:35 | - | 104,100 |
02.10.24 14:20:07 | - | 104,050 |
02.10.24 14:20:06 | - | 104,100 |
02.10.24 14:17:56 | - | 104,050 |
02.10.24 14:17:52 | - | 104,000 |
02.10.24 14:17:13 | - | 104,050 |
02.10.24 14:17:10 | - | 104,050 |
02.10.24 14:17:08 | - | 104,100 |
02.10.24 14:17:04 | - | 104,050 |
02.10.24 14:16:16 | - | 104,100 |
02.10.24 14:16:04 | - | 104,150 |
02.10.24 14:15:52 | - | 104,200 |
02.10.24 14:15:51 | - | 104,150 |
02.10.24 14:15:48 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:47 | - | 104,150 |
02.10.24 14:15:46 | - | 104,150 |
02.10.24 14:15:33 | - | 104,150 |
02.10.24 14:15:20 | - | 104,150 |
02.10.24 14:14:52 | - | 104,100 |
02.10.24 14:14:32 | - | 104,100 |
02.10.24 14:14:23 | - | 104,150 |
02.10.24 14:14:15 | - | 104,100 |
02.10.24 14:14:07 | - | 104,150 |
02.10.24 14:13:26 | - | 104,100 |
02.10.24 14:12:32 | - | 104,150 |
02.10.24 14:12:00 | - | 104,100 |
02.10.24 14:11:40 | - | 104,100 |
02.10.24 14:11:08 | - | 104,100 |
02.10.24 14:11:05 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:54 | - | 104,100 |
02.10.24 14:10:35 | - | 104,050 |
02.10.24 14:10:34 | - | 104,050 |
02.10.24 14:10:32 | - | 104,100 |
02.10.24 14:10:31 | - | 104,100 |
02.10.24 14:10:30 | - | 104,050 |
02.10.24 14:10:22 | - | 104,100 |
02.10.24 14:10:18 | - | 104,050 |
02.10.24 14:09:53 | - | 104,050 |
02.10.24 14:09:37 | - | 104,000 |
02.10.24 14:06:07 | - | 103,950 |
02.10.24 14:05:28 | - | 104,000 |
02.10.24 14:02:50 | - | 104,050 |
02.10.24 14:00:46 | - | 104,100 |
02.10.24 13:59:58 | - | 104,150 |