BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:58 | - | 31,100 |
26.09.24 18:10:28 | - | 31,110 |
26.09.24 18:08:13 | - | 31,100 |
26.09.24 18:07:43 | - | 31,110 |
26.09.24 17:59:43 | - | 31,100 |
26.09.24 17:56:43 | - | 31,110 |
26.09.24 17:49:58 | - | 31,090 |
26.09.24 17:43:28 | - | 31,100 |
26.09.24 17:35:17 | - | 31,080 |
26.09.24 17:35:12 | - | 31,060 |
26.09.24 17:30:04 | - | 31,040 |
26.09.24 17:29:55 | - | 31,130 |
26.09.24 17:29:51 | - | 31,140 |
26.09.24 17:29:31 | - | 31,130 |
26.09.24 17:29:13 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:42 | - | 31,130 |
26.09.24 17:26:58 | - | 31,120 |
26.09.24 17:26:31 | - | 31,130 |
26.09.24 17:26:25 | - | 31,140 |
26.09.24 17:26:22 | - | 31,130 |
26.09.24 17:25:56 | - | 31,120 |
26.09.24 17:25:56 | - | 31,120 |
26.09.24 17:25:55 | - | 31,110 |
26.09.24 17:25:31 | - | 31,120 |
26.09.24 17:25:29 | - | 31,120 |
26.09.24 17:25:01 | - | 31,130 |
26.09.24 17:24:52 | - | 31,140 |
26.09.24 17:24:50 | - | 31,130 |
26.09.24 17:24:35 | - | 31,140 |
26.09.24 17:24:22 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:21 | - | 31,150 |
26.09.24 17:24:20 | - | 31,140 |
26.09.24 17:23:37 | - | 31,150 |
26.09.24 17:22:30 | - | 31,160 |
26.09.24 17:21:52 | - | 31,170 |
26.09.24 17:20:19 | - | 31,180 |
26.09.24 17:19:25 | - | 31,170 |
26.09.24 17:19:19 | - | 31,170 |
26.09.24 17:16:57 | - | 31,170 |
26.09.24 17:16:52 | - | 31,160 |
26.09.24 17:16:01 | - | 31,170 |
26.09.24 17:15:47 | - | 31,170 |
26.09.24 17:15:05 | - | 31,170 |
26.09.24 17:14:40 | - | 31,170 |
26.09.24 17:14:32 | - | 31,160 |