BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:19 | - | 31,120 |
27.09.24 09:00:05 | - | 31,110 |
27.09.24 09:00:04 | - | 31,090 |
27.09.24 09:00:03 | - | 31,060 |
27.09.24 08:31:12 | - | 31,080 |
27.09.24 08:16:54 | - | 31,090 |
27.09.24 08:10:45 | - | 31,100 |
27.09.24 08:09:47 | - | 31,110 |
27.09.24 08:08:16 | - | 31,100 |
27.09.24 08:03:32 | - | 31,110 |
27.09.24 08:02:18 | - | 31,100 |
27.09.24 08:00:48 | - | 31,110 |
27.09.24 07:56:04 | - | 31,100 |
27.09.24 07:50:15 | - | 31,090 |
26.09.24 21:50:11 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:02 | - | 31,110 |
26.09.24 21:35:47 | - | 31,100 |
26.09.24 21:32:47 | - | 31,110 |
26.09.24 21:31:32 | - | 31,100 |
26.09.24 21:22:47 | - | 31,110 |
26.09.24 20:58:03 | - | 31,120 |
26.09.24 20:49:48 | - | 31,110 |
26.09.24 20:18:36 | - | 31,120 |
26.09.24 20:16:08 | - | 31,140 |
26.09.24 20:01:03 | - | 31,120 |
26.09.24 19:42:48 | - | 31,110 |
26.09.24 19:32:18 | - | 31,100 |
26.09.24 19:31:48 | - | 31,110 |
26.09.24 19:25:18 | - | 31,090 |
26.09.24 19:19:58 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:13 | - | 31,090 |
26.09.24 18:40:13 | - | 31,100 |
26.09.24 18:34:58 | - | 31,090 |
26.09.24 18:27:58 | - | 31,100 |
26.09.24 18:26:58 | - | 31,110 |
26.09.24 18:26:43 | - | 31,100 |
26.09.24 18:25:28 | - | 31,110 |
26.09.24 18:23:13 | - | 31,100 |
26.09.24 18:22:58 | - | 31,110 |
26.09.24 18:21:28 | - | 31,100 |
26.09.24 18:16:58 | - | 31,110 |
26.09.24 18:16:13 | - | 31,100 |
26.09.24 18:15:28 | - | 31,110 |
26.09.24 18:13:43 | - | 31,100 |
26.09.24 18:13:28 | - | 31,110 |