BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:12 | - | 31,060 |
26.09.24 09:15:11 | - | 31,040 |
26.09.24 09:15:10 | - | 31,030 |
26.09.24 09:15:02 | - | 31,020 |
26.09.24 09:15:01 | - | 31,020 |
26.09.24 09:14:52 | - | 31,010 |
26.09.24 09:14:26 | - | 31,020 |
26.09.24 09:14:25 | - | 31,030 |
26.09.24 09:14:20 | - | 31,040 |
26.09.24 09:14:10 | - | 31,050 |
26.09.24 09:14:09 | - | 31,040 |
26.09.24 09:14:09 | - | 31,050 |
26.09.24 09:13:47 | - | 31,020 |
26.09.24 09:13:46 | - | 31,040 |
26.09.24 09:13:46 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:45 | - | 31,020 |
26.09.24 09:13:45 | - | 31,030 |
26.09.24 09:13:24 | - | 31,050 |
26.09.24 09:13:24 | - | 31,040 |
26.09.24 09:13:03 | - | 31,020 |
26.09.24 09:12:46 | - | 31,010 |
26.09.24 09:12:44 | - | 31,020 |
26.09.24 09:12:44 | - | 31,030 |
26.09.24 09:12:44 | - | 31,030 |
26.09.24 09:12:42 | - | 31,010 |
26.09.24 09:12:42 | - | 31,010 |
26.09.24 09:12:41 | - | 31,010 |
26.09.24 09:12:41 | - | 31,010 |
26.09.24 09:12:40 | - | 31,000 |
26.09.24 09:12:23 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:23 | - | 31,000 |
26.09.24 09:12:23 | - | 31,000 |
26.09.24 09:12:22 | - | 31,000 |
26.09.24 09:12:03 | - | 31,000 |
26.09.24 09:12:03 | - | 31,010 |
26.09.24 09:11:49 | - | 31,020 |
26.09.24 09:11:35 | - | 31,010 |
26.09.24 09:11:32 | - | 31,020 |
26.09.24 09:11:28 | - | 31,040 |
26.09.24 09:11:19 | - | 31,030 |
26.09.24 09:10:46 | - | 31,040 |
26.09.24 09:10:33 | - | 31,050 |
26.09.24 09:10:33 | - | 31,050 |
26.09.24 09:10:24 | - | 31,040 |
26.09.24 09:10:10 | - | 31,050 |