BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:48 | - | 31,100 |
26.09.24 09:20:47 | - | 31,090 |
26.09.24 09:20:45 | - | 31,100 |
26.09.24 09:20:42 | - | 31,090 |
26.09.24 09:20:40 | - | 31,090 |
26.09.24 09:20:21 | - | 31,060 |
26.09.24 09:20:16 | - | 31,060 |
26.09.24 09:20:08 | - | 31,070 |
26.09.24 09:20:07 | - | 31,070 |
26.09.24 09:20:06 | - | 31,070 |
26.09.24 09:19:57 | - | 31,060 |
26.09.24 09:19:28 | - | 31,050 |
26.09.24 09:19:26 | - | 31,040 |
26.09.24 09:19:26 | - | 31,050 |
26.09.24 09:19:25 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:09 | - | 31,070 |
26.09.24 09:18:07 | - | 31,070 |
26.09.24 09:18:04 | - | 31,060 |
26.09.24 09:18:03 | - | 31,070 |
26.09.24 09:17:33 | - | 31,080 |
26.09.24 09:17:32 | - | 31,080 |
26.09.24 09:17:23 | - | 31,070 |
26.09.24 09:17:21 | - | 31,060 |
26.09.24 09:17:10 | - | 31,050 |
26.09.24 09:17:07 | - | 31,040 |
26.09.24 09:16:51 | - | 31,050 |
26.09.24 09:16:43 | - | 31,050 |
26.09.24 09:16:40 | - | 31,050 |
26.09.24 09:16:38 | - | 31,050 |
26.09.24 09:16:31 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:30 | - | 31,070 |
26.09.24 09:16:25 | - | 31,080 |
26.09.24 09:16:24 | - | 31,090 |
26.09.24 09:16:20 | - | 31,100 |
26.09.24 09:16:13 | - | 31,090 |
26.09.24 09:16:05 | - | 31,100 |
26.09.24 09:16:05 | - | 31,100 |
26.09.24 09:15:55 | - | 31,100 |
26.09.24 09:15:45 | - | 31,080 |
26.09.24 09:15:45 | - | 31,080 |
26.09.24 09:15:45 | - | 31,070 |
26.09.24 09:15:25 | - | 31,050 |
26.09.24 09:15:25 | - | 31,060 |
26.09.24 09:15:12 | - | 31,050 |
26.09.24 09:15:12 | - | 31,060 |