BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:33 | - | 30,870 |
25.09.24 16:12:32 | - | 30,870 |
25.09.24 16:12:17 | - | 30,870 |
25.09.24 16:12:14 | - | 30,860 |
25.09.24 16:11:59 | - | 30,870 |
25.09.24 16:11:42 | - | 30,870 |
25.09.24 16:11:40 | - | 30,870 |
25.09.24 16:11:20 | - | 30,880 |
25.09.24 16:11:01 | - | 30,890 |
25.09.24 16:10:52 | - | 30,890 |
25.09.24 16:10:48 | - | 30,890 |
25.09.24 16:10:38 | - | 30,880 |
25.09.24 16:10:33 | - | 30,880 |
25.09.24 16:10:25 | - | 30,890 |
25.09.24 16:10:20 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:20 | - | 30,880 |
25.09.24 16:09:41 | - | 30,870 |
25.09.24 16:09:16 | - | 30,890 |
25.09.24 16:08:33 | - | 30,880 |
25.09.24 16:08:28 | - | 30,870 |
25.09.24 16:08:25 | - | 30,880 |
25.09.24 16:08:15 | - | 30,890 |
25.09.24 16:08:12 | - | 30,900 |
25.09.24 16:08:08 | - | 30,910 |
25.09.24 16:08:07 | - | 30,900 |
25.09.24 16:08:01 | - | 30,910 |
25.09.24 16:07:48 | - | 30,900 |
25.09.24 16:07:44 | - | 30,890 |
25.09.24 16:07:32 | - | 30,890 |
25.09.24 16:07:31 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:10 | - | 30,860 |
25.09.24 16:06:57 | - | 30,850 |
25.09.24 16:06:53 | - | 30,840 |
25.09.24 16:06:33 | - | 30,830 |
25.09.24 16:06:07 | - | 30,820 |
25.09.24 16:05:59 | - | 30,800 |
25.09.24 16:05:48 | - | 30,790 |
25.09.24 16:05:44 | - | 30,790 |
25.09.24 16:05:41 | - | 30,790 |
25.09.24 16:05:39 | - | 30,800 |
25.09.24 16:05:27 | - | 30,780 |
25.09.24 16:05:04 | - | 30,770 |
25.09.24 16:05:00 | - | 30,770 |
25.09.24 16:04:56 | - | 30,770 |
25.09.24 16:04:42 | - | 30,760 |