BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:27 | - | 30,850 |
25.09.24 16:22:05 | - | 30,840 |
25.09.24 16:22:04 | - | 30,850 |
25.09.24 16:21:54 | - | 30,850 |
25.09.24 16:21:54 | - | 30,850 |
25.09.24 16:21:49 | - | 30,850 |
25.09.24 16:21:42 | - | 30,850 |
25.09.24 16:21:41 | - | 30,850 |
25.09.24 16:21:32 | - | 30,850 |
25.09.24 16:21:25 | - | 30,850 |
25.09.24 16:21:20 | - | 30,860 |
25.09.24 16:20:54 | - | 30,860 |
25.09.24 16:20:46 | - | 30,860 |
25.09.24 16:20:41 | - | 30,850 |
25.09.24 16:20:05 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:02 | - | 30,880 |
25.09.24 16:20:00 | - | 30,870 |
25.09.24 16:19:57 | - | 30,880 |
25.09.24 16:19:52 | - | 30,870 |
25.09.24 16:18:47 | - | 30,890 |
25.09.24 16:18:02 | - | 30,890 |
25.09.24 16:17:57 | - | 30,890 |
25.09.24 16:17:38 | - | 30,900 |
25.09.24 16:17:00 | - | 30,890 |
25.09.24 16:16:55 | - | 30,890 |
25.09.24 16:16:45 | - | 30,890 |
25.09.24 16:16:39 | - | 30,890 |
25.09.24 16:16:35 | - | 30,890 |
25.09.24 16:16:18 | - | 30,890 |
25.09.24 16:16:17 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:16 | - | 30,870 |
25.09.24 16:15:56 | - | 30,850 |
25.09.24 16:15:55 | - | 30,860 |
25.09.24 16:15:47 | - | 30,870 |
25.09.24 16:15:26 | - | 30,870 |
25.09.24 16:15:22 | - | 30,870 |
25.09.24 16:14:16 | - | 30,870 |
25.09.24 16:14:13 | - | 30,870 |
25.09.24 16:13:59 | - | 30,870 |
25.09.24 16:13:29 | - | 30,880 |
25.09.24 16:13:25 | - | 30,870 |
25.09.24 16:13:23 | - | 30,870 |
25.09.24 16:13:22 | - | 30,880 |
25.09.24 16:13:18 | - | 30,870 |
25.09.24 16:12:52 | - | 30,870 |