BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:20 | - | 31,100 |
26.09.24 08:13:10 | - | 31,080 |
26.09.24 08:10:50 | - | 31,060 |
26.09.24 08:08:23 | - | 31,080 |
26.09.24 08:07:42 | - | 31,060 |
26.09.24 08:07:00 | - | 31,080 |
26.09.24 08:06:12 | - | 31,060 |
26.09.24 08:05:49 | - | 31,080 |
26.09.24 08:05:44 | - | 31,060 |
26.09.24 08:05:21 | - | 31,080 |
26.09.24 08:01:37 | - | 31,060 |
26.09.24 08:01:36 | - | 31,080 |
26.09.24 08:00:20 | - | 31,050 |
26.09.24 07:59:31 | - | 31,030 |
26.09.24 07:58:46 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:32 | - | 31,030 |
26.09.24 07:52:29 | - | 31,050 |
26.09.24 07:50:16 | - | 31,030 |
25.09.24 21:21:41 | - | 30,850 |
25.09.24 21:09:33 | - | 30,860 |
25.09.24 21:09:18 | - | 30,860 |
25.09.24 20:50:47 | - | 30,860 |
25.09.24 20:50:42 | - | 30,860 |
25.09.24 20:29:24 | - | 30,860 |
25.09.24 20:17:43 | - | 30,850 |
25.09.24 19:54:56 | - | 30,860 |
25.09.24 19:54:56 | - | 30,860 |
25.09.24 19:50:32 | - | 30,840 |
25.09.24 19:50:10 | - | 30,840 |
25.09.24 19:49:06 | - | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:03 | - | 30,840 |
25.09.24 19:46:26 | - | 30,840 |
25.09.24 19:36:06 | - | 30,840 |
25.09.24 19:35:13 | - | 30,840 |
25.09.24 19:35:07 | - | 30,840 |
25.09.24 19:35:04 | - | 30,840 |
25.09.24 19:30:10 | - | 30,850 |
25.09.24 19:29:44 | - | 30,860 |
25.09.24 19:06:40 | - | 30,860 |
25.09.24 19:00:41 | - | 30,850 |
25.09.24 18:42:29 | - | 30,870 |
25.09.24 18:29:29 | - | 30,880 |
25.09.24 18:20:29 | - | 30,870 |
25.09.24 18:10:44 | - | 30,880 |
25.09.24 17:58:29 | - | 30,870 |