BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:35 | - | 31,010 |
26.09.24 09:11:32 | - | 31,020 |
26.09.24 09:11:28 | - | 31,040 |
26.09.24 09:11:19 | - | 31,030 |
26.09.24 09:10:46 | - | 31,040 |
26.09.24 09:10:33 | - | 31,050 |
26.09.24 09:10:33 | - | 31,050 |
26.09.24 09:10:24 | - | 31,040 |
26.09.24 09:10:10 | - | 31,050 |
26.09.24 09:10:05 | - | 31,040 |
26.09.24 09:10:04 | - | 31,040 |
26.09.24 09:10:01 | - | 31,040 |
26.09.24 09:09:59 | - | 31,050 |
26.09.24 09:09:16 | - | 31,050 |
26.09.24 09:09:08 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:01 | - | 31,060 |
26.09.24 09:08:35 | - | 31,070 |
26.09.24 09:08:27 | - | 31,070 |
26.09.24 09:08:25 | - | 31,080 |
26.09.24 09:08:10 | - | 31,110 |
26.09.24 09:08:08 | - | 31,100 |
26.09.24 09:08:02 | - | 31,110 |
26.09.24 09:08:01 | - | 31,100 |
26.09.24 09:07:48 | - | 31,120 |
26.09.24 09:07:48 | - | 31,130 |
26.09.24 09:07:48 | - | 31,140 |
26.09.24 09:07:42 | - | 31,140 |
26.09.24 09:06:55 | - | 31,150 |
26.09.24 09:06:54 | - | 31,150 |
26.09.24 09:06:46 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:30 | - | 31,150 |
26.09.24 09:06:29 | - | 31,150 |
26.09.24 09:06:07 | - | 31,140 |
26.09.24 09:05:55 | - | 31,150 |
26.09.24 09:05:46 | - | 31,140 |
26.09.24 09:05:36 | - | 31,140 |
26.09.24 09:05:33 | - | 31,140 |
26.09.24 09:05:31 | - | 31,150 |
26.09.24 09:05:31 | - | 31,150 |
26.09.24 09:05:10 | - | 31,140 |
26.09.24 09:05:03 | - | 31,140 |
26.09.24 09:04:57 | - | 31,150 |
26.09.24 09:04:56 | - | 31,150 |
26.09.24 09:04:25 | - | 31,140 |
26.09.24 09:04:09 | - | 31,130 |