TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:29 | - | 43,820 |
08.10.24 21:02:14 | - | 43,820 |
08.10.24 21:01:57 | - | 43,820 |
08.10.24 21:01:56 | - | 43,820 |
08.10.24 21:01:45 | - | 43,830 |
08.10.24 21:01:33 | - | 43,840 |
08.10.24 21:00:53 | - | 43,850 |
08.10.24 21:00:53 | - | 43,850 |
08.10.24 21:00:53 | - | 43,850 |
08.10.24 21:00:52 | - | 43,860 |
08.10.24 21:00:50 | - | 43,850 |
08.10.24 21:00:50 | - | 43,850 |
08.10.24 21:00:33 | - | 43,860 |
08.10.24 21:00:32 | - | 43,850 |
08.10.24 21:00:23 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:21 | - | 43,870 |
08.10.24 21:00:21 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:10 | - | 43,870 |
08.10.24 21:00:10 | - | 43,870 |
08.10.24 21:00:09 | - | 43,870 |
08.10.24 21:00:09 | - | 43,870 |
08.10.24 21:00:09 | - | 43,870 |
08.10.24 21:00:08 | - | 43,870 |
08.10.24 21:00:07 | - | 43,870 |
08.10.24 21:00:05 | - | 43,870 |
08.10.24 21:00:03 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:02 | - | 43,860 |
08.10.24 21:00:02 | - | 43,860 |
08.10.24 21:00:02 | - | 43,860 |
08.10.24 21:00:02 | - | 43,860 |
08.10.24 21:00:02 | - | 43,860 |
08.10.24 20:59:20 | - | 43,880 |
08.10.24 20:59:19 | - | 43,890 |
08.10.24 20:59:05 | - | 43,890 |
08.10.24 20:59:04 | - | 43,890 |
08.10.24 20:58:48 | - | 43,890 |
08.10.24 20:58:43 | - | 43,880 |
08.10.24 20:58:43 | - | 43,880 |
08.10.24 20:58:43 | - | 43,880 |
08.10.24 20:58:42 | - | 43,890 |
08.10.24 20:58:31 | - | 43,880 |