TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:43 | - | 43,810 |
08.10.24 21:03:42 | - | 43,820 |
08.10.24 21:03:41 | - | 43,810 |
08.10.24 21:03:41 | - | 43,810 |
08.10.24 21:03:40 | - | 43,800 |
08.10.24 21:03:39 | - | 43,800 |
08.10.24 21:03:39 | - | 43,800 |
08.10.24 21:03:36 | - | 43,800 |
08.10.24 21:03:34 | - | 43,800 |
08.10.24 21:03:34 | - | 43,800 |
08.10.24 21:03:32 | - | 43,800 |
08.10.24 21:03:27 | - | 43,790 |
08.10.24 21:03:26 | - | 43,800 |
08.10.24 21:03:22 | - | 43,800 |
08.10.24 21:03:22 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:19 | - | 43,790 |
08.10.24 21:03:16 | - | 43,800 |
08.10.24 21:03:16 | - | 43,800 |
08.10.24 21:03:13 | - | 43,800 |
08.10.24 21:03:00 | - | 43,800 |
08.10.24 21:02:47 | - | 43,800 |
08.10.24 21:02:41 | - | 43,810 |
08.10.24 21:02:29 | - | 43,820 |
08.10.24 21:02:14 | - | 43,820 |
08.10.24 21:01:57 | - | 43,820 |
08.10.24 21:01:56 | - | 43,820 |
08.10.24 21:01:45 | - | 43,830 |
08.10.24 21:01:33 | - | 43,840 |
08.10.24 21:00:53 | - | 43,850 |
08.10.24 21:00:53 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:53 | - | 43,850 |
08.10.24 21:00:52 | - | 43,860 |
08.10.24 21:00:50 | - | 43,850 |
08.10.24 21:00:50 | - | 43,850 |
08.10.24 21:00:33 | - | 43,860 |
08.10.24 21:00:32 | - | 43,850 |
08.10.24 21:00:23 | - | 43,860 |
08.10.24 21:00:21 | - | 43,870 |
08.10.24 21:00:21 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:13 | - | 43,870 |
08.10.24 21:00:10 | - | 43,870 |
08.10.24 21:00:10 | - | 43,870 |