TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:35 | - | 44,100 |
08.10.24 19:17:35 | - | 44,100 |
08.10.24 19:17:32 | - | 44,100 |
08.10.24 19:17:32 | - | 44,100 |
08.10.24 19:17:32 | - | 44,100 |
08.10.24 19:17:31 | - | 44,110 |
08.10.24 19:17:30 | - | 44,100 |
08.10.24 19:17:23 | - | 44,110 |
08.10.24 19:17:19 | - | 44,110 |
08.10.24 19:17:16 | - | 44,110 |
08.10.24 19:17:13 | - | 44,110 |
08.10.24 19:17:04 | - | 44,100 |
08.10.24 19:17:03 | - | 44,100 |
08.10.24 19:16:59 | - | 44,110 |
08.10.24 19:16:58 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:53 | - | 44,090 |
08.10.24 19:16:50 | - | 44,100 |
08.10.24 19:16:31 | - | 44,090 |
08.10.24 19:16:29 | - | 44,100 |
08.10.24 19:16:26 | - | 44,100 |
08.10.24 19:16:23 | - | 44,110 |
08.10.24 19:16:18 | - | 44,130 |
08.10.24 19:16:14 | - | 44,120 |
08.10.24 19:16:13 | - | 44,120 |
08.10.24 19:16:09 | - | 44,110 |
08.10.24 19:16:06 | - | 44,120 |
08.10.24 19:15:48 | - | 44,110 |
08.10.24 19:15:47 | - | 44,110 |
08.10.24 19:15:45 | - | 44,110 |
08.10.24 19:15:41 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:40 | - | 44,110 |
08.10.24 19:15:38 | - | 44,110 |
08.10.24 19:15:37 | - | 44,110 |
08.10.24 19:15:36 | - | 44,110 |
08.10.24 19:15:29 | - | 44,100 |
08.10.24 19:15:27 | - | 44,110 |
08.10.24 19:15:20 | - | 44,100 |
08.10.24 19:15:20 | - | 44,100 |
08.10.24 19:15:19 | - | 44,110 |
08.10.24 19:15:13 | - | 44,100 |
08.10.24 19:15:12 | - | 44,100 |
08.10.24 19:15:10 | - | 44,110 |
08.10.24 19:15:08 | - | 44,100 |
08.10.24 19:15:08 | - | 44,100 |
08.10.24 19:15:07 | - | 44,100 |