TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:45 | - | 44,140 |
08.10.24 18:13:44 | - | 44,150 |
08.10.24 18:13:28 | - | 44,140 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:13:24 | - | 44,150 |
08.10.24 18:12:42 | - | 44,160 |
08.10.24 18:12:39 | - | 44,180 |
08.10.24 18:12:38 | - | 44,180 |
08.10.24 18:12:23 | - | 44,180 |
08.10.24 18:12:21 | - | 44,190 |
08.10.24 18:12:15 | - | 44,180 |
08.10.24 18:11:53 | - | 44,180 |
08.10.24 18:11:47 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:44 | - | 44,180 |
08.10.24 18:11:39 | - | 44,190 |
08.10.24 18:11:38 | - | 44,170 |
08.10.24 18:11:28 | - | 44,170 |
08.10.24 18:11:26 | - | 44,170 |
08.10.24 18:11:22 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:20 | - | 44,170 |
08.10.24 18:11:17 | - | 44,160 |
08.10.24 18:10:52 | - | 44,170 |
08.10.24 18:10:35 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:25 | - | 44,180 |
08.10.24 18:10:22 | - | 44,170 |
08.10.24 18:10:21 | - | 44,180 |
08.10.24 18:10:20 | - | 44,180 |
08.10.24 18:10:16 | - | 44,190 |
08.10.24 18:10:12 | - | 44,180 |
08.10.24 18:10:10 | - | 44,200 |
08.10.24 18:09:48 | - | 44,180 |
08.10.24 18:09:46 | - | 44,180 |
08.10.24 18:09:30 | - | 44,160 |
08.10.24 18:09:27 | - | 44,150 |
08.10.24 18:09:26 | - | 44,160 |
08.10.24 18:09:23 | - | 44,150 |
08.10.24 18:09:20 | - | 44,160 |
08.10.24 18:09:18 | - | 44,150 |