TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:30 | - | 44,100 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:20 | - | 44,110 |
08.10.24 18:22:17 | - | 44,110 |
08.10.24 18:22:14 | - | 44,110 |
08.10.24 18:22:12 | - | 44,120 |
08.10.24 18:22:10 | - | 44,110 |
08.10.24 18:22:08 | - | 44,120 |
08.10.24 18:21:49 | - | 44,110 |
08.10.24 18:21:48 | - | 44,120 |
08.10.24 18:21:43 | - | 44,110 |
08.10.24 18:21:39 | - | 44,120 |
08.10.24 18:21:38 | - | 44,110 |
08.10.24 18:21:37 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:37 | - | 44,120 |
08.10.24 18:21:36 | - | 44,110 |
08.10.24 18:21:34 | - | 44,120 |
08.10.24 18:20:59 | - | 44,110 |
08.10.24 18:20:59 | - | 44,110 |
08.10.24 18:20:51 | - | 44,120 |
08.10.24 18:20:42 | - | 44,110 |
08.10.24 18:20:41 | - | 44,100 |
08.10.24 18:20:37 | - | 44,110 |
08.10.24 18:20:34 | - | 44,130 |
08.10.24 18:20:23 | - | 44,110 |
08.10.24 18:20:13 | - | 44,120 |
08.10.24 18:20:12 | - | 44,120 |
08.10.24 18:20:06 | - | 44,120 |
08.10.24 18:19:55 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:33 | - | 44,110 |
08.10.24 18:19:32 | - | 44,120 |
08.10.24 18:19:32 | - | 44,120 |
08.10.24 18:19:31 | - | 44,120 |
08.10.24 18:19:23 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:11 | - | 44,110 |
08.10.24 18:19:00 | - | 44,100 |
08.10.24 18:18:59 | - | 44,090 |
08.10.24 18:18:59 | - | 44,090 |
08.10.24 18:18:58 | - | 44,100 |
08.10.24 18:18:57 | - | 44,090 |
08.10.24 18:18:55 | - | 44,100 |