TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:22 | - | 44,090 |
08.10.24 18:17:19 | - | 44,100 |
08.10.24 18:17:18 | - | 44,090 |
08.10.24 18:17:03 | - | 44,090 |
08.10.24 18:17:02 | - | 44,100 |
08.10.24 18:17:01 | - | 44,090 |
08.10.24 18:16:58 | - | 44,090 |
08.10.24 18:16:41 | - | 44,090 |
08.10.24 18:16:25 | - | 44,090 |
08.10.24 18:16:22 | - | 44,100 |
08.10.24 18:16:21 | - | 44,090 |
08.10.24 18:16:15 | - | 44,090 |
08.10.24 18:16:07 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:06 | - | 44,090 |
08.10.24 18:16:02 | - | 44,100 |
08.10.24 18:16:00 | - | 44,110 |
08.10.24 18:15:58 | - | 44,100 |
08.10.24 18:15:42 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:26 | - | 44,100 |
08.10.24 18:15:26 | - | 44,100 |
08.10.24 18:15:14 | - | 44,110 |
08.10.24 18:15:14 | - | 44,110 |
08.10.24 18:15:10 | - | 44,120 |
08.10.24 18:15:02 | - | 44,110 |
08.10.24 18:15:01 | - | 44,120 |
08.10.24 18:15:01 | - | 44,120 |
08.10.24 18:15:00 | - | 44,130 |
08.10.24 18:14:43 | - | 44,120 |
08.10.24 18:14:35 | - | 44,110 |
08.10.24 18:14:32 | - | 44,120 |
08.10.24 18:14:32 | - | 44,120 |
08.10.24 18:14:31 | - | 44,130 |
08.10.24 18:14:30 | - | 44,130 |