TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:08 | - | 44,050 |
08.10.24 19:41:00 | - | 44,040 |
08.10.24 19:41:00 | - | 44,040 |
08.10.24 19:40:47 | - | 44,050 |
08.10.24 19:40:47 | - | 44,050 |
08.10.24 19:40:46 | - | 44,050 |
08.10.24 19:40:46 | - | 44,050 |
08.10.24 19:40:45 | - | 44,060 |
08.10.24 19:40:44 | - | 44,050 |
08.10.24 19:40:32 | - | 44,060 |
08.10.24 19:40:25 | - | 44,060 |
08.10.24 19:40:16 | - | 44,060 |
08.10.24 19:40:16 | - | 44,060 |
08.10.24 19:40:15 | - | 44,060 |
08.10.24 19:40:15 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:13 | - | 44,050 |
08.10.24 19:40:10 | - | 44,060 |
08.10.24 19:40:07 | - | 44,050 |
08.10.24 19:40:03 | - | 44,060 |
08.10.24 19:40:03 | - | 44,060 |
08.10.24 19:40:02 | - | 44,050 |
08.10.24 19:39:59 | - | 44,060 |
08.10.24 19:39:53 | - | 44,070 |
08.10.24 19:39:53 | - | 44,070 |
08.10.24 19:39:53 | - | 44,070 |
08.10.24 19:39:53 | - | 44,070 |
08.10.24 19:39:22 | - | 44,060 |
08.10.24 19:39:02 | - | 44,060 |
08.10.24 19:38:59 | - | 44,050 |
08.10.24 19:38:46 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:46 | - | 44,040 |
08.10.24 19:38:34 | - | 44,050 |
08.10.24 19:38:33 | - | 44,050 |
08.10.24 19:38:30 | - | 44,040 |
08.10.24 19:38:28 | - | 44,040 |
08.10.24 19:38:26 | - | 44,040 |
08.10.24 19:38:25 | - | 44,040 |
08.10.24 19:38:22 | - | 44,040 |
08.10.24 19:38:22 | - | 44,040 |
08.10.24 19:38:07 | - | 44,040 |
08.10.24 19:38:01 | - | 44,030 |
08.10.24 19:38:01 | - | 44,030 |
08.10.24 19:38:01 | - | 44,030 |
08.10.24 19:38:01 | - | 44,030 |
08.10.24 19:38:01 | - | 44,030 |