TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:05 | - | 44,050 |
08.10.24 19:46:05 | - | 44,040 |
08.10.24 19:46:04 | - | 44,050 |
08.10.24 19:46:00 | - | 44,050 |
08.10.24 19:45:59 | - | 44,050 |
08.10.24 19:45:57 | - | 44,050 |
08.10.24 19:45:56 | - | 44,050 |
08.10.24 19:45:51 | - | 44,050 |
08.10.24 19:45:49 | - | 44,050 |
08.10.24 19:45:40 | - | 44,050 |
08.10.24 19:45:40 | - | 44,050 |
08.10.24 19:45:39 | - | 44,050 |
08.10.24 19:45:38 | - | 44,050 |
08.10.24 19:45:33 | - | 44,050 |
08.10.24 19:45:19 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:18 | - | 44,040 |
08.10.24 19:45:16 | - | 44,050 |
08.10.24 19:45:13 | - | 44,050 |
08.10.24 19:45:12 | - | 44,050 |
08.10.24 19:45:12 | - | 44,050 |
08.10.24 19:45:12 | - | 44,050 |
08.10.24 19:45:11 | - | 44,050 |
08.10.24 19:45:10 | - | 44,060 |
08.10.24 19:45:10 | - | 44,060 |
08.10.24 19:45:09 | - | 44,050 |
08.10.24 19:45:06 | - | 44,060 |
08.10.24 19:44:50 | - | 44,050 |
08.10.24 19:44:49 | - | 44,060 |
08.10.24 19:44:47 | - | 44,050 |
08.10.24 19:44:47 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:41 | - | 44,040 |
08.10.24 19:44:40 | - | 44,040 |
08.10.24 19:44:39 | - | 44,040 |
08.10.24 19:44:39 | - | 44,040 |
08.10.24 19:44:38 | - | 44,050 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:36 | - | 44,030 |
08.10.24 19:44:34 | - | 44,040 |
08.10.24 19:44:33 | - | 44,040 |
08.10.24 19:44:24 | - | 44,040 |
08.10.24 19:44:20 | - | 44,050 |
08.10.24 19:44:19 | - | 44,040 |