TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:15 | - | 44,050 |
08.10.24 19:34:12 | - | 44,060 |
08.10.24 19:33:59 | - | 44,050 |
08.10.24 19:33:55 | - | 44,050 |
08.10.24 19:33:46 | - | 44,050 |
08.10.24 19:33:42 | - | 44,040 |
08.10.24 19:33:38 | - | 44,030 |
08.10.24 19:33:37 | - | 44,040 |
08.10.24 19:33:18 | - | 44,030 |
08.10.24 19:33:10 | - | 44,020 |
08.10.24 19:33:06 | - | 44,020 |
08.10.24 19:33:06 | - | 44,020 |
08.10.24 19:33:06 | - | 44,020 |
08.10.24 19:33:06 | - | 44,020 |
08.10.24 19:33:02 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:00 | - | 44,030 |
08.10.24 19:32:41 | - | 44,020 |
08.10.24 19:32:41 | - | 44,020 |
08.10.24 19:32:40 | - | 44,010 |
08.10.24 19:32:38 | - | 44,020 |
08.10.24 19:32:24 | - | 44,010 |
08.10.24 19:32:22 | - | 44,020 |
08.10.24 19:32:21 | - | 44,010 |
08.10.24 19:32:20 | - | 44,010 |
08.10.24 19:32:20 | - | 44,010 |
08.10.24 19:32:19 | - | 44,020 |
08.10.24 19:32:18 | - | 44,030 |
08.10.24 19:31:49 | - | 44,020 |
08.10.24 19:31:49 | - | 44,020 |
08.10.24 19:31:25 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:22 | - | 44,030 |
08.10.24 19:31:22 | - | 44,030 |
08.10.24 19:31:18 | - | 44,050 |
08.10.24 19:31:17 | - | 44,040 |
08.10.24 19:31:13 | - | 44,050 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |
08.10.24 19:31:10 | - | 44,060 |