BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:12 | - | 217,900 |
01.10.24 21:35:06 | - | 217,800 |
01.10.24 21:33:22 | - | 218,000 |
01.10.24 21:33:02 | - | 217,900 |
01.10.24 21:27:29 | - | 218,000 |
01.10.24 21:27:28 | - | 218,100 |
01.10.24 21:26:17 | - | 218,000 |
01.10.24 21:26:07 | - | 218,100 |
01.10.24 21:26:06 | - | 218,000 |
01.10.24 21:25:53 | - | 218,100 |
01.10.24 21:24:26 | - | 218,000 |
01.10.24 21:23:56 | - | 217,900 |
01.10.24 21:23:00 | - | 217,800 |
01.10.24 21:22:45 | - | 217,800 |
01.10.24 21:22:44 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:33 | - | 217,800 |
01.10.24 21:22:26 | - | 217,800 |
01.10.24 21:22:01 | - | 217,700 |
01.10.24 21:21:44 | - | 217,600 |
01.10.24 21:21:41 | - | 217,500 |
01.10.24 21:21:14 | - | 217,400 |
01.10.24 21:21:08 | - | 217,400 |
01.10.24 21:20:59 | - | 217,300 |
01.10.24 21:20:21 | - | 217,500 |
01.10.24 21:20:20 | - | 217,500 |
01.10.24 21:20:16 | - | 217,400 |
01.10.24 21:20:15 | - | 217,300 |
01.10.24 21:20:07 | - | 217,400 |
01.10.24 21:18:49 | - | 217,300 |
01.10.24 21:18:10 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:04 | - | 217,300 |
01.10.24 21:17:59 | - | 217,400 |
01.10.24 21:17:49 | - | 217,300 |
01.10.24 21:16:55 | - | 217,300 |
01.10.24 21:16:06 | - | 217,400 |
01.10.24 21:16:04 | - | 217,300 |
01.10.24 21:15:56 | - | 217,400 |
01.10.24 21:15:54 | - | 217,300 |
01.10.24 21:15:37 | - | 217,400 |
01.10.24 21:15:36 | - | 217,300 |
01.10.24 21:14:33 | - | 217,400 |
01.10.24 21:12:30 | - | 217,300 |
01.10.24 21:12:18 | - | 217,400 |
01.10.24 21:12:17 | - | 217,300 |
01.10.24 21:12:15 | - | 217,300 |