BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:13 | - | 217,600 |
01.10.24 21:50:11 | - | 217,500 |
01.10.24 21:50:06 | - | 217,400 |
01.10.24 21:50:02 | - | 217,700 |
01.10.24 21:50:01 | - | 217,600 |
01.10.24 21:49:52 | - | 217,700 |
01.10.24 21:49:40 | - | 217,800 |
01.10.24 21:49:20 | - | 217,700 |
01.10.24 21:48:25 | - | 217,800 |
01.10.24 21:48:11 | - | 217,900 |
01.10.24 21:48:10 | - | 217,900 |
01.10.24 21:48:09 | - | 217,900 |
01.10.24 21:47:39 | - | 218,000 |
01.10.24 21:47:33 | - | 217,900 |
01.10.24 21:47:23 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:21 | - | 217,900 |
01.10.24 21:47:15 | - | 217,900 |
01.10.24 21:46:56 | - | 218,000 |
01.10.24 21:46:31 | - | 217,900 |
01.10.24 21:45:58 | - | 218,000 |
01.10.24 21:45:48 | - | 218,100 |
01.10.24 21:44:29 | - | 218,000 |
01.10.24 21:44:26 | - | 218,100 |
01.10.24 21:43:57 | - | 218,000 |
01.10.24 21:43:03 | - | 218,100 |
01.10.24 21:43:01 | - | 218,000 |
01.10.24 21:42:44 | - | 218,100 |
01.10.24 21:41:58 | - | 218,000 |
01.10.24 21:40:30 | - | 218,100 |
01.10.24 21:40:03 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:55 | - | 218,100 |
01.10.24 21:39:54 | - | 218,000 |
01.10.24 21:38:02 | - | 218,100 |
01.10.24 21:38:01 | - | 218,100 |
01.10.24 21:37:49 | - | 218,000 |
01.10.24 21:37:42 | - | 217,900 |
01.10.24 21:37:37 | - | 217,900 |
01.10.24 21:37:01 | - | 217,800 |
01.10.24 21:36:58 | - | 217,900 |
01.10.24 21:36:44 | - | 217,800 |
01.10.24 21:36:43 | - | 217,700 |
01.10.24 21:36:07 | - | 217,800 |
01.10.24 21:36:06 | - | 217,800 |
01.10.24 21:35:56 | - | 217,900 |
01.10.24 21:35:54 | - | 217,900 |