BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:09 | - | 218,300 |
02.10.24 16:57:06 | - | 218,200 |
02.10.24 16:57:02 | - | 218,300 |
02.10.24 16:56:57 | - | 218,200 |
02.10.24 16:56:41 | - | 218,200 |
02.10.24 16:56:36 | - | 218,200 |
02.10.24 16:56:34 | - | 218,100 |
02.10.24 16:56:13 | - | 218,000 |
02.10.24 16:56:12 | - | 218,000 |
02.10.24 16:56:10 | - | 218,000 |
02.10.24 16:55:28 | - | 218,100 |
02.10.24 16:55:27 | - | 218,000 |
02.10.24 16:55:25 | - | 217,900 |
02.10.24 16:55:21 | - | 217,800 |
02.10.24 16:55:17 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:09 | - | 217,800 |
02.10.24 16:54:07 | - | 217,700 |
02.10.24 16:53:37 | - | 217,600 |
02.10.24 16:53:03 | - | 217,600 |
02.10.24 16:52:54 | - | 217,600 |
02.10.24 16:52:45 | - | 217,700 |
02.10.24 16:52:43 | - | 217,600 |
02.10.24 16:52:32 | - | 217,700 |
02.10.24 16:52:30 | - | 217,600 |
02.10.24 16:52:29 | - | 217,700 |
02.10.24 16:52:28 | - | 217,600 |
02.10.24 16:51:05 | - | 217,700 |
02.10.24 16:51:04 | - | 217,800 |
02.10.24 16:50:53 | - | 217,700 |
02.10.24 16:50:52 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:47 | - | 217,700 |
02.10.24 16:50:38 | - | 217,700 |
02.10.24 16:50:36 | - | 217,800 |
02.10.24 16:50:35 | - | 217,700 |
02.10.24 16:50:33 | - | 217,700 |
02.10.24 16:50:27 | - | 217,700 |
02.10.24 16:50:21 | - | 217,700 |
02.10.24 16:50:17 | - | 217,700 |
02.10.24 16:50:16 | - | 217,700 |
02.10.24 16:50:15 | - | 217,800 |
02.10.24 16:50:13 | - | 217,800 |
02.10.24 16:50:11 | - | 217,700 |
02.10.24 16:50:04 | - | 217,800 |
02.10.24 16:50:03 | - | 217,700 |
02.10.24 16:50:00 | - | 217,700 |