BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:16 | - | 217,700 |
02.10.24 17:14:08 | - | 217,600 |
02.10.24 17:14:00 | - | 217,700 |
02.10.24 17:13:58 | - | 217,600 |
02.10.24 17:12:58 | - | 217,700 |
02.10.24 17:12:55 | - | 217,600 |
02.10.24 17:12:48 | - | 217,600 |
02.10.24 17:12:02 | - | 217,700 |
02.10.24 17:11:51 | - | 217,800 |
02.10.24 17:11:49 | - | 217,800 |
02.10.24 17:11:46 | - | 217,800 |
02.10.24 17:11:15 | - | 217,800 |
02.10.24 17:11:13 | - | 217,700 |
02.10.24 17:11:06 | - | 217,800 |
02.10.24 17:10:41 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:29 | - | 217,800 |
02.10.24 17:10:20 | - | 217,800 |
02.10.24 17:10:13 | - | 217,700 |
02.10.24 17:10:10 | - | 217,800 |
02.10.24 17:10:02 | - | 217,800 |
02.10.24 17:09:58 | - | 217,800 |
02.10.24 17:09:53 | - | 217,800 |
02.10.24 17:09:52 | - | 217,800 |
02.10.24 17:09:12 | - | 217,800 |
02.10.24 17:09:08 | - | 217,800 |
02.10.24 17:08:44 | - | 217,800 |
02.10.24 17:08:38 | - | 217,900 |
02.10.24 17:08:25 | - | 217,800 |
02.10.24 17:08:24 | - | 217,900 |
02.10.24 17:08:22 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:20 | - | 217,900 |
02.10.24 17:07:25 | - | 217,800 |
02.10.24 17:07:15 | - | 217,700 |
02.10.24 17:07:14 | - | 217,700 |
02.10.24 17:06:39 | - | 217,700 |
02.10.24 17:06:07 | - | 217,700 |
02.10.24 17:06:00 | - | 217,800 |
02.10.24 17:05:58 | - | 217,800 |
02.10.24 17:05:54 | - | 217,800 |
02.10.24 17:05:35 | - | 217,700 |
02.10.24 17:05:34 | - | 217,800 |
02.10.24 17:05:31 | - | 217,800 |
02.10.24 17:05:30 | - | 217,700 |
02.10.24 17:05:29 | - | 217,800 |
02.10.24 17:05:27 | - | 217,800 |