BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:19 | - | 216,500 |
02.10.24 16:08:17 | - | 216,500 |
02.10.24 16:08:06 | - | 216,500 |
02.10.24 16:08:05 | - | 216,600 |
02.10.24 16:07:52 | - | 216,700 |
02.10.24 16:05:46 | - | 216,900 |
02.10.24 16:05:24 | - | 216,900 |
02.10.24 16:05:23 | - | 217,000 |
02.10.24 16:05:19 | - | 216,900 |
02.10.24 16:04:52 | - | 217,000 |
02.10.24 16:04:41 | - | 217,000 |
02.10.24 16:04:15 | - | 217,000 |
02.10.24 16:04:01 | - | 216,900 |
02.10.24 16:03:38 | - | 217,000 |
02.10.24 16:03:37 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:29 | - | 216,900 |
02.10.24 16:03:19 | - | 216,900 |
02.10.24 16:03:18 | - | 216,900 |
02.10.24 16:03:04 | - | 217,000 |
02.10.24 16:02:57 | - | 216,900 |
02.10.24 16:02:55 | - | 216,800 |
02.10.24 16:02:19 | - | 216,800 |
02.10.24 16:00:37 | - | 216,700 |
02.10.24 16:00:35 | - | 216,700 |
02.10.24 16:00:26 | - | 216,700 |
02.10.24 16:00:21 | - | 216,700 |
02.10.24 16:00:20 | - | 216,700 |
02.10.24 16:00:14 | - | 216,700 |
02.10.24 16:00:11 | - | 216,700 |
02.10.24 16:00:08 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:02 | - | 216,600 |
02.10.24 15:59:54 | - | 216,800 |
02.10.24 15:59:53 | - | 217,100 |
02.10.24 15:59:23 | - | 217,300 |
02.10.24 15:58:27 | - | 217,300 |
02.10.24 15:57:32 | - | 217,100 |
02.10.24 15:57:29 | - | 217,000 |
02.10.24 15:57:18 | - | 217,100 |
02.10.24 15:57:06 | - | 217,000 |
02.10.24 15:56:49 | - | 217,100 |
02.10.24 15:56:43 | - | 217,000 |
02.10.24 15:56:39 | - | 217,100 |
02.10.24 15:56:34 | - | 217,000 |
02.10.24 15:56:29 | - | 216,900 |
02.10.24 15:56:20 | - | 216,800 |