BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:14 | - | 217,400 |
02.10.24 15:52:13 | - | 217,300 |
02.10.24 15:52:12 | - | 217,400 |
02.10.24 15:52:10 | - | 217,400 |
02.10.24 15:52:07 | - | 217,300 |
02.10.24 15:52:06 | - | 217,400 |
02.10.24 15:52:05 | - | 217,300 |
02.10.24 15:52:04 | - | 217,400 |
02.10.24 15:51:19 | - | 217,300 |
02.10.24 15:51:16 | - | 217,300 |
02.10.24 15:51:10 | - | 217,400 |
02.10.24 15:51:02 | - | 217,300 |
02.10.24 15:51:01 | - | 217,400 |
02.10.24 15:50:58 | - | 217,300 |
02.10.24 15:50:57 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:56 | - | 217,300 |
02.10.24 15:50:42 | - | 217,300 |
02.10.24 15:50:41 | - | 217,300 |
02.10.24 15:50:31 | - | 217,300 |
02.10.24 15:50:30 | - | 217,300 |
02.10.24 15:50:29 | - | 217,500 |
02.10.24 15:50:28 | - | 217,300 |
02.10.24 15:50:27 | - | 217,300 |
02.10.24 15:50:25 | - | 217,300 |
02.10.24 15:50:23 | - | 217,300 |
02.10.24 15:50:16 | - | 217,300 |
02.10.24 15:50:13 | - | 217,300 |
02.10.24 15:50:12 | - | 217,400 |
02.10.24 15:50:10 | - | 217,300 |
02.10.24 15:50:05 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:04 | - | 217,400 |
02.10.24 15:50:02 | - | 217,300 |
02.10.24 15:50:01 | - | 217,400 |
02.10.24 15:49:59 | - | 217,500 |
02.10.24 15:49:57 | - | 217,500 |
02.10.24 15:49:56 | - | 217,500 |
02.10.24 15:49:55 | - | 217,500 |
02.10.24 15:49:54 | - | 217,500 |
02.10.24 15:49:53 | - | 217,500 |
02.10.24 15:49:52 | - | 217,500 |
02.10.24 15:49:42 | - | 217,500 |
02.10.24 15:49:39 | - | 217,500 |
02.10.24 15:49:27 | - | 217,500 |
02.10.24 15:48:42 | - | 217,500 |
02.10.24 15:48:40 | - | 217,600 |