BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:06 | - | 216,800 |
02.10.24 15:41:04 | - | 216,500 |
02.10.24 15:41:03 | - | 216,400 |
02.10.24 15:40:49 | - | 216,500 |
02.10.24 15:39:35 | - | 216,700 |
02.10.24 15:36:44 | - | 216,600 |
02.10.24 15:36:24 | - | 216,600 |
02.10.24 15:36:11 | - | 216,600 |
02.10.24 15:36:03 | - | 216,500 |
02.10.24 15:35:38 | - | 216,400 |
02.10.24 15:35:31 | - | 216,000 |
02.10.24 15:35:27 | - | 216,100 |
02.10.24 15:35:25 | - | 216,100 |
02.10.24 15:35:08 | - | 216,000 |
02.10.24 15:35:01 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:46 | - | 216,000 |
02.10.24 15:34:43 | - | 216,000 |
02.10.24 15:34:09 | - | 215,900 |
02.10.24 15:34:04 | - | 216,000 |
02.10.24 15:33:35 | - | 216,000 |
02.10.24 15:32:24 | - | 216,300 |
02.10.24 15:32:23 | - | 216,300 |
02.10.24 15:32:12 | - | 216,300 |
02.10.24 15:31:07 | - | 216,300 |
02.10.24 15:30:13 | - | 216,300 |
02.10.24 15:29:42 | - | 217,800 |
02.10.24 15:29:41 | - | 217,900 |
02.10.24 15:29:35 | - | 217,800 |
02.10.24 15:29:27 | - | 217,700 |
02.10.24 15:29:03 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:56 | - | 217,500 |
02.10.24 15:28:41 | - | 217,600 |
02.10.24 15:28:40 | - | 217,500 |
02.10.24 15:28:23 | - | 217,600 |
02.10.24 15:28:11 | - | 217,700 |
02.10.24 15:28:03 | - | 217,600 |
02.10.24 15:27:51 | - | 217,600 |
02.10.24 15:27:50 | - | 217,700 |
02.10.24 15:27:48 | - | 217,600 |
02.10.24 15:26:43 | - | 217,500 |
02.10.24 15:23:23 | - | 217,400 |
02.10.24 15:20:47 | - | 217,500 |
02.10.24 15:18:56 | - | 217,400 |
02.10.24 15:17:23 | - | 217,300 |
02.10.24 15:15:58 | - | 217,400 |