BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:28 | - | 217,300 |
02.10.24 15:50:27 | - | 217,300 |
02.10.24 15:50:25 | - | 217,300 |
02.10.24 15:50:23 | - | 217,300 |
02.10.24 15:50:16 | - | 217,300 |
02.10.24 15:50:13 | - | 217,300 |
02.10.24 15:50:12 | - | 217,400 |
02.10.24 15:50:10 | - | 217,300 |
02.10.24 15:50:05 | - | 217,300 |
02.10.24 15:50:04 | - | 217,400 |
02.10.24 15:50:02 | - | 217,300 |
02.10.24 15:50:01 | - | 217,400 |
02.10.24 15:49:59 | - | 217,500 |
02.10.24 15:49:57 | - | 217,500 |
02.10.24 15:49:56 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:55 | - | 217,500 |
02.10.24 15:49:54 | - | 217,500 |
02.10.24 15:49:53 | - | 217,500 |
02.10.24 15:49:52 | - | 217,500 |
02.10.24 15:49:42 | - | 217,500 |
02.10.24 15:49:39 | - | 217,500 |
02.10.24 15:49:27 | - | 217,500 |
02.10.24 15:48:42 | - | 217,500 |
02.10.24 15:48:40 | - | 217,600 |
02.10.24 15:48:34 | - | 217,500 |
02.10.24 15:48:13 | - | 217,600 |
02.10.24 15:48:08 | - | 217,600 |
02.10.24 15:48:00 | - | 217,600 |
02.10.24 15:47:50 | - | 217,500 |
02.10.24 15:47:40 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:20 | - | 217,300 |
02.10.24 15:47:03 | - | 217,200 |
02.10.24 15:46:59 | - | 217,500 |
02.10.24 15:46:56 | - | 217,600 |
02.10.24 15:45:29 | - | 217,500 |
02.10.24 15:44:24 | - | 217,300 |
02.10.24 15:43:26 | - | 217,400 |
02.10.24 15:43:25 | - | 217,400 |
02.10.24 15:43:19 | - | 217,300 |
02.10.24 15:43:16 | - | 217,300 |
02.10.24 15:43:14 | - | 217,300 |
02.10.24 15:42:06 | - | 216,900 |
02.10.24 15:42:04 | - | 216,900 |
02.10.24 15:42:00 | - | 216,800 |
02.10.24 15:41:10 | - | 216,800 |