BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:56 | - | 217,600 |
02.10.24 16:45:18 | - | 217,600 |
02.10.24 16:45:16 | - | 217,700 |
02.10.24 16:45:10 | - | 217,700 |
02.10.24 16:45:08 | - | 217,700 |
02.10.24 16:44:32 | - | 217,600 |
02.10.24 16:43:59 | - | 217,500 |
02.10.24 16:43:23 | - | 217,600 |
02.10.24 16:42:38 | - | 217,700 |
02.10.24 16:42:25 | - | 217,600 |
02.10.24 16:42:20 | - | 217,700 |
02.10.24 16:42:10 | - | 217,700 |
02.10.24 16:41:44 | - | 217,600 |
02.10.24 16:40:50 | - | 217,700 |
02.10.24 16:40:31 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:26 | - | 217,600 |
02.10.24 16:40:23 | - | 217,600 |
02.10.24 16:40:20 | - | 217,700 |
02.10.24 16:40:19 | - | 217,600 |
02.10.24 16:40:18 | - | 217,600 |
02.10.24 16:38:50 | - | 217,600 |
02.10.24 16:38:49 | - | 217,500 |
02.10.24 16:38:46 | - | 217,500 |
02.10.24 16:38:45 | - | 217,600 |
02.10.24 16:38:42 | - | 217,500 |
02.10.24 16:38:28 | - | 217,600 |
02.10.24 16:38:09 | - | 217,500 |
02.10.24 16:37:56 | - | 217,600 |
02.10.24 16:37:54 | - | 217,500 |
02.10.24 16:37:53 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:51 | - | 217,500 |
02.10.24 16:37:22 | - | 217,600 |
02.10.24 16:37:08 | - | 217,600 |
02.10.24 16:36:42 | - | 217,600 |
02.10.24 16:35:42 | - | 217,700 |
02.10.24 16:35:40 | - | 217,500 |
02.10.24 16:34:55 | - | 217,400 |
02.10.24 16:34:46 | - | 217,400 |
02.10.24 16:34:21 | - | 217,400 |
02.10.24 16:33:53 | - | 217,400 |
02.10.24 16:33:48 | - | 217,300 |
02.10.24 16:33:39 | - | 217,300 |
02.10.24 16:33:28 | - | 217,200 |
02.10.24 16:33:25 | - | 217,200 |
02.10.24 16:33:22 | - | 217,100 |