BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:47 | - | 217,700 |
02.10.24 16:50:38 | - | 217,700 |
02.10.24 16:50:36 | - | 217,800 |
02.10.24 16:50:35 | - | 217,700 |
02.10.24 16:50:33 | - | 217,700 |
02.10.24 16:50:27 | - | 217,700 |
02.10.24 16:50:21 | - | 217,700 |
02.10.24 16:50:17 | - | 217,700 |
02.10.24 16:50:16 | - | 217,700 |
02.10.24 16:50:15 | - | 217,800 |
02.10.24 16:50:13 | - | 217,800 |
02.10.24 16:50:11 | - | 217,700 |
02.10.24 16:50:04 | - | 217,800 |
02.10.24 16:50:03 | - | 217,700 |
02.10.24 16:50:00 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:59 | - | 217,800 |
02.10.24 16:49:54 | - | 217,700 |
02.10.24 16:49:51 | - | 217,800 |
02.10.24 16:49:50 | - | 217,800 |
02.10.24 16:49:46 | - | 217,800 |
02.10.24 16:49:43 | - | 217,800 |
02.10.24 16:49:42 | - | 217,800 |
02.10.24 16:49:40 | - | 217,800 |
02.10.24 16:49:28 | - | 217,800 |
02.10.24 16:49:27 | - | 217,900 |
02.10.24 16:49:10 | - | 217,800 |
02.10.24 16:49:06 | - | 217,800 |
02.10.24 16:49:04 | - | 217,800 |
02.10.24 16:49:03 | - | 217,800 |
02.10.24 16:49:02 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:00 | - | 217,800 |
02.10.24 16:48:48 | - | 217,800 |
02.10.24 16:48:47 | - | 217,700 |
02.10.24 16:48:46 | - | 217,800 |
02.10.24 16:48:11 | - | 217,700 |
02.10.24 16:48:07 | - | 217,700 |
02.10.24 16:46:50 | - | 217,700 |
02.10.24 16:46:48 | - | 217,700 |
02.10.24 16:46:47 | - | 217,800 |
02.10.24 16:46:46 | - | 217,700 |
02.10.24 16:46:41 | - | 217,700 |
02.10.24 16:46:40 | - | 217,600 |
02.10.24 16:46:35 | - | 217,700 |
02.10.24 16:46:12 | - | 217,600 |
02.10.24 16:46:02 | - | 217,700 |