AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:14 | - | 80,820 |
10.06.25 21:04:12 | - | 80,800 |
10.06.25 21:04:12 | - | 80,800 |
10.06.25 21:04:08 | - | 80,800 |
10.06.25 21:04:07 | - | 80,770 |
10.06.25 21:04:04 | - | 80,780 |
10.06.25 21:04:01 | - | 80,770 |
10.06.25 21:03:57 | - | 80,780 |
10.06.25 21:03:57 | - | 80,770 |
10.06.25 21:03:40 | - | 80,770 |
10.06.25 21:03:40 | - | 80,770 |
10.06.25 21:03:37 | - | 80,780 |
10.06.25 21:03:22 | - | 80,770 |
10.06.25 21:03:18 | - | 80,790 |
10.06.25 21:03:14 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:10 | - | 80,770 |
10.06.25 21:03:05 | - | 80,760 |
10.06.25 21:03:05 | - | 80,760 |
10.06.25 21:02:59 | - | 80,740 |
10.06.25 21:02:59 | - | 80,740 |
10.06.25 21:02:59 | - | 80,740 |
10.06.25 21:02:55 | - | 80,730 |
10.06.25 21:02:53 | - | 80,740 |
10.06.25 21:02:50 | - | 80,730 |
10.06.25 21:02:50 | - | 80,730 |
10.06.25 21:02:50 | - | 80,730 |
10.06.25 21:02:48 | - | 80,750 |
10.06.25 21:02:45 | - | 80,730 |
10.06.25 21:02:39 | - | 80,740 |
10.06.25 21:02:34 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:31 | - | 80,720 |
10.06.25 21:02:31 | - | 80,720 |
10.06.25 21:02:21 | - | 80,720 |
10.06.25 21:02:19 | - | 80,710 |
10.06.25 21:02:17 | - | 80,720 |
10.06.25 21:02:10 | - | 80,710 |
10.06.25 21:02:10 | - | 80,710 |
10.06.25 21:02:10 | - | 80,710 |
10.06.25 21:02:10 | - | 80,710 |
10.06.25 21:02:03 | - | 80,700 |
10.06.25 21:01:57 | - | 80,710 |
10.06.25 21:01:57 | - | 80,710 |
10.06.25 21:01:57 | - | 80,710 |
10.06.25 21:01:57 | - | 80,710 |
10.06.25 21:01:57 | - | 80,710 |