AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:11 | - | 81,620 |
12.06.25 20:51:11 | - | 81,620 |
12.06.25 20:51:09 | - | 81,620 |
12.06.25 20:51:07 | - | 81,610 |
12.06.25 20:51:07 | - | 81,610 |
12.06.25 20:51:04 | - | 81,600 |
12.06.25 20:50:56 | - | 81,610 |
12.06.25 20:50:50 | - | 81,600 |
12.06.25 20:50:48 | - | 81,610 |
12.06.25 20:50:48 | - | 81,610 |
12.06.25 20:50:25 | - | 81,610 |
12.06.25 20:50:20 | - | 81,620 |
12.06.25 20:50:16 | - | 81,610 |
12.06.25 20:50:11 | - | 81,620 |
12.06.25 20:50:08 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:04 | - | 81,630 |
12.06.25 20:50:00 | - | 81,630 |
12.06.25 20:50:00 | - | 81,630 |
12.06.25 20:49:56 | - | 81,640 |
12.06.25 20:49:56 | - | 81,640 |
12.06.25 20:49:56 | - | 81,640 |
12.06.25 20:49:56 | - | 81,640 |
12.06.25 20:49:40 | - | 81,650 |
12.06.25 20:49:37 | - | 81,650 |
12.06.25 20:49:36 | - | 81,670 |
12.06.25 20:49:33 | - | 81,690 |
12.06.25 20:49:32 | - | 81,680 |
12.06.25 20:49:31 | - | 81,690 |
12.06.25 20:49:30 | - | 81,670 |
12.06.25 20:49:30 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:26 | - | 81,640 |
12.06.25 20:49:17 | - | 81,650 |
12.06.25 20:49:13 | - | 81,660 |
12.06.25 20:49:10 | - | 81,650 |
12.06.25 20:49:07 | - | 81,660 |
12.06.25 20:49:06 | - | 81,670 |
12.06.25 20:49:06 | - | 81,670 |
12.06.25 20:49:05 | - | 81,690 |
12.06.25 20:49:02 | - | 81,710 |
12.06.25 20:49:00 | - | 81,700 |
12.06.25 20:49:00 | - | 81,700 |
12.06.25 20:49:00 | - | 81,700 |
12.06.25 20:49:00 | - | 81,710 |
12.06.25 20:48:41 | - | 81,700 |
12.06.25 20:48:41 | - | 81,710 |