AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:11 | - | 81,900 |
06.06.25 20:51:03 | - | 81,890 |
06.06.25 20:51:02 | - | 81,910 |
06.06.25 20:50:35 | - | 81,920 |
06.06.25 20:50:31 | - | 81,910 |
06.06.25 20:50:30 | - | 81,930 |
06.06.25 20:50:21 | - | 81,940 |
06.06.25 20:50:19 | - | 81,940 |
06.06.25 20:50:18 | - | 81,920 |
06.06.25 20:50:18 | - | 81,920 |
06.06.25 20:50:18 | - | 81,920 |
06.06.25 20:50:18 | - | 81,920 |
06.06.25 20:50:18 | - | 81,920 |
06.06.25 20:50:16 | - | 81,930 |
06.06.25 20:50:15 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:12 | - | 81,940 |
06.06.25 20:50:10 | - | 81,940 |
06.06.25 20:50:06 | - | 81,930 |
06.06.25 20:50:03 | - | 81,950 |
06.06.25 20:50:00 | - | 81,950 |
06.06.25 20:49:57 | - | 81,970 |
06.06.25 20:49:54 | - | 81,990 |
06.06.25 20:49:54 | - | 81,990 |
06.06.25 20:49:47 | - | 82,000 |
06.06.25 20:49:35 | - | 82,010 |
06.06.25 20:49:33 | - | 82,010 |
06.06.25 20:49:28 | - | 81,990 |
06.06.25 20:49:25 | - | 81,980 |
06.06.25 20:49:14 | - | 81,990 |
06.06.25 20:49:10 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:10 | - | 81,980 |
06.06.25 20:49:07 | - | 81,970 |
06.06.25 20:49:06 | - | 81,990 |
06.06.25 20:49:05 | - | 81,980 |
06.06.25 20:49:02 | - | 81,980 |
06.06.25 20:49:02 | - | 81,980 |
06.06.25 20:49:01 | - | 81,990 |
06.06.25 20:48:56 | - | 81,980 |
06.06.25 20:48:52 | - | 81,990 |
06.06.25 20:48:49 | - | 81,980 |
06.06.25 20:48:45 | - | 81,990 |
06.06.25 20:48:45 | - | 81,990 |
06.06.25 20:48:45 | - | 81,990 |
06.06.25 20:48:41 | - | 81,980 |
06.06.25 20:48:40 | - | 82,000 |