CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:12 | - | 241,000 |
03.10.24 17:07:11 | - | 241,000 |
03.10.24 17:07:10 | - | 241,000 |
03.10.24 17:07:09 | - | 241,000 |
03.10.24 17:07:08 | - | 241,000 |
03.10.24 17:07:05 | - | 241,000 |
03.10.24 17:07:04 | - | 241,000 |
03.10.24 17:06:58 | - | 240,950 |
03.10.24 17:06:57 | - | 240,950 |
03.10.24 17:06:54 | - | 241,000 |
03.10.24 17:06:53 | - | 241,000 |
03.10.24 17:06:35 | - | 241,000 |
03.10.24 17:06:30 | - | 240,950 |
03.10.24 17:06:15 | - | 241,050 |
03.10.24 17:06:10 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:03 | - | 240,900 |
03.10.24 17:05:59 | - | 240,850 |
03.10.24 17:05:57 | - | 240,900 |
03.10.24 17:05:54 | - | 240,850 |
03.10.24 17:05:43 | - | 240,900 |
03.10.24 17:05:42 | - | 240,900 |
03.10.24 17:05:41 | - | 240,900 |
03.10.24 17:05:27 | - | 240,850 |
03.10.24 17:05:24 | - | 240,850 |
03.10.24 17:05:19 | - | 240,750 |
03.10.24 17:05:16 | - | 240,650 |
03.10.24 17:05:09 | - | 240,500 |
03.10.24 17:05:03 | - | 240,500 |
03.10.24 17:04:54 | - | 240,600 |
03.10.24 17:04:52 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:51 | - | 240,600 |
03.10.24 17:04:44 | - | 240,600 |
03.10.24 17:04:43 | - | 240,600 |
03.10.24 17:04:40 | - | 240,550 |
03.10.24 17:04:37 | - | 240,600 |
03.10.24 17:04:36 | - | 240,500 |
03.10.24 17:04:34 | - | 240,600 |
03.10.24 17:04:32 | - | 240,600 |
03.10.24 17:04:27 | - | 240,550 |
03.10.24 17:04:23 | - | 240,600 |
03.10.24 17:04:18 | - | 240,600 |
03.10.24 17:04:16 | - | 240,600 |
03.10.24 17:04:12 | - | 240,550 |
03.10.24 17:04:09 | - | 240,700 |
03.10.24 17:04:02 | - | 240,750 |