CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:24 | - | 240,850 |
03.10.24 19:08:00 | - | 240,900 |
03.10.24 19:07:58 | - | 240,800 |
03.10.24 19:07:54 | - | 240,750 |
03.10.24 19:07:34 | - | 240,700 |
03.10.24 19:07:32 | - | 240,700 |
03.10.24 19:07:04 | - | 240,650 |
03.10.24 19:06:19 | - | 240,600 |
03.10.24 19:05:44 | - | 240,550 |
03.10.24 19:05:02 | - | 240,550 |
03.10.24 19:04:09 | - | 240,550 |
03.10.24 19:03:30 | - | 240,550 |
03.10.24 19:02:46 | - | 240,550 |
03.10.24 19:02:45 | - | 240,500 |
03.10.24 19:02:14 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:13 | - | 240,550 |
03.10.24 19:02:02 | - | 240,500 |
03.10.24 19:01:42 | - | 240,500 |
03.10.24 19:01:24 | - | 240,450 |
03.10.24 19:01:23 | - | 240,350 |
03.10.24 19:01:18 | - | 240,550 |
03.10.24 19:01:17 | - | 240,550 |
03.10.24 19:01:16 | - | 240,450 |
03.10.24 19:01:09 | - | 240,450 |
03.10.24 19:01:06 | - | 240,500 |
03.10.24 19:01:04 | - | 240,500 |
03.10.24 19:01:03 | - | 240,500 |
03.10.24 19:01:02 | - | 240,500 |
03.10.24 19:01:01 | - | 240,450 |
03.10.24 19:00:59 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 240,400 |
03.10.24 19:00:44 | - | 240,700 |
03.10.24 19:00:42 | - | 240,650 |
03.10.24 19:00:33 | - | 240,650 |
03.10.24 19:00:23 | - | 240,600 |
03.10.24 19:00:19 | - | 240,600 |
03.10.24 19:00:14 | - | 240,650 |
03.10.24 19:00:11 | - | 240,600 |
03.10.24 19:00:03 | - | 240,750 |
03.10.24 19:00:02 | - | 240,850 |
03.10.24 18:59:46 | - | 240,950 |
03.10.24 18:59:45 | - | 240,850 |
03.10.24 18:59:44 | - | 240,800 |
03.10.24 18:59:40 | - | 240,750 |
03.10.24 18:59:21 | - | 240,800 |