CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:15 | - | 241,750 |
03.10.24 17:18:14 | - | 241,800 |
03.10.24 17:18:11 | - | 241,750 |
03.10.24 17:18:09 | - | 241,800 |
03.10.24 17:18:08 | - | 241,750 |
03.10.24 17:18:00 | - | 241,750 |
03.10.24 17:17:54 | - | 241,800 |
03.10.24 17:17:47 | - | 241,750 |
03.10.24 17:17:45 | - | 241,800 |
03.10.24 17:17:44 | - | 241,750 |
03.10.24 17:17:43 | - | 241,750 |
03.10.24 17:17:30 | - | 241,750 |
03.10.24 17:17:28 | - | 241,750 |
03.10.24 17:17:17 | - | 241,850 |
03.10.24 17:17:14 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:11 | - | 241,850 |
03.10.24 17:17:10 | - | 241,900 |
03.10.24 17:17:08 | - | 241,850 |
03.10.24 17:17:06 | - | 241,850 |
03.10.24 17:16:55 | - | 241,900 |
03.10.24 17:16:51 | - | 241,850 |
03.10.24 17:16:47 | - | 241,900 |
03.10.24 17:16:42 | - | 241,850 |
03.10.24 17:16:41 | - | 241,750 |
03.10.24 17:16:40 | - | 241,700 |
03.10.24 17:16:19 | - | 241,650 |
03.10.24 17:15:51 | - | 241,650 |
03.10.24 17:15:50 | - | 241,650 |
03.10.24 17:15:37 | - | 241,700 |
03.10.24 17:15:27 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 241,650 |
03.10.24 17:15:17 | - | 241,600 |
03.10.24 17:15:15 | - | 241,600 |
03.10.24 17:15:09 | - | 241,550 |
03.10.24 17:15:08 | - | 241,600 |
03.10.24 17:15:06 | - | 241,500 |
03.10.24 17:14:42 | - | 241,500 |
03.10.24 17:14:06 | - | 241,500 |
03.10.24 17:13:58 | - | 241,400 |
03.10.24 17:13:56 | - | 241,450 |
03.10.24 17:13:52 | - | 241,400 |
03.10.24 17:13:49 | - | 241,350 |
03.10.24 17:13:44 | - | 241,300 |
03.10.24 17:13:43 | - | 241,250 |
03.10.24 17:13:42 | - | 241,200 |