CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:27 | - | 241,700 |
03.10.24 17:15:20 | - | 241,650 |
03.10.24 17:15:17 | - | 241,600 |
03.10.24 17:15:15 | - | 241,600 |
03.10.24 17:15:09 | - | 241,550 |
03.10.24 17:15:08 | - | 241,600 |
03.10.24 17:15:06 | - | 241,500 |
03.10.24 17:14:42 | - | 241,500 |
03.10.24 17:14:06 | - | 241,500 |
03.10.24 17:13:58 | - | 241,400 |
03.10.24 17:13:56 | - | 241,450 |
03.10.24 17:13:52 | - | 241,400 |
03.10.24 17:13:49 | - | 241,350 |
03.10.24 17:13:44 | - | 241,300 |
03.10.24 17:13:43 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:42 | - | 241,200 |
03.10.24 17:13:37 | - | 241,250 |
03.10.24 17:13:35 | - | 241,150 |
03.10.24 17:13:25 | - | 241,250 |
03.10.24 17:13:15 | - | 241,250 |
03.10.24 17:13:10 | - | 241,250 |
03.10.24 17:12:44 | - | 241,250 |
03.10.24 17:12:42 | - | 241,250 |
03.10.24 17:12:21 | - | 241,250 |
03.10.24 17:12:15 | - | 241,300 |
03.10.24 17:12:09 | - | 241,250 |
03.10.24 17:12:01 | - | 241,250 |
03.10.24 17:11:58 | - | 241,250 |
03.10.24 17:11:55 | - | 241,250 |
03.10.24 17:11:53 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:47 | - | 241,100 |
03.10.24 17:11:42 | - | 241,150 |
03.10.24 17:11:38 | - | 241,150 |
03.10.24 17:11:36 | - | 241,000 |
03.10.24 17:11:35 | - | 240,900 |
03.10.24 17:11:28 | - | 241,000 |
03.10.24 17:11:19 | - | 240,950 |
03.10.24 17:11:18 | - | 240,900 |
03.10.24 17:11:09 | - | 241,000 |
03.10.24 17:11:04 | - | 240,950 |
03.10.24 17:11:02 | - | 241,000 |
03.10.24 17:11:01 | - | 240,900 |
03.10.24 17:10:48 | - | 241,000 |
03.10.24 17:10:38 | - | 240,950 |
03.10.24 17:10:37 | - | 241,000 |