CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:40 | - | 240,450 |
03.10.24 07:43:34 | - | 240,550 |
03.10.24 07:42:26 | - | 240,600 |
03.10.24 07:33:37 | - | 240,700 |
03.10.24 07:32:06 | - | 240,600 |
02.10.24 21:59:58 | - | 241,350 |
02.10.24 21:59:52 | - | 241,350 |
02.10.24 21:59:48 | - | 241,350 |
02.10.24 21:59:47 | - | 241,300 |
02.10.24 21:59:46 | - | 241,300 |
02.10.24 21:59:44 | - | 241,300 |
02.10.24 21:59:41 | - | 241,350 |
02.10.24 21:59:40 | - | 241,400 |
02.10.24 21:59:33 | - | 241,350 |
02.10.24 21:59:32 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:28 | - | 241,250 |
02.10.24 21:59:25 | - | 241,400 |
02.10.24 21:59:14 | - | 241,450 |
02.10.24 21:59:09 | - | 241,450 |
02.10.24 21:59:08 | - | 241,550 |
02.10.24 21:59:06 | - | 241,600 |
02.10.24 21:59:04 | - | 241,600 |
02.10.24 21:59:02 | - | 241,550 |
02.10.24 21:59:01 | - | 241,600 |
02.10.24 21:58:59 | - | 241,600 |
02.10.24 21:58:57 | - | 241,600 |
02.10.24 21:58:55 | - | 241,600 |
02.10.24 21:58:54 | - | 241,600 |
02.10.24 21:58:53 | - | 241,600 |
02.10.24 21:58:52 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:42 | - | 241,450 |
02.10.24 21:58:41 | - | 241,500 |
02.10.24 21:58:36 | - | 241,450 |
02.10.24 21:58:32 | - | 241,500 |
02.10.24 21:58:31 | - | 241,450 |
02.10.24 21:58:27 | - | 241,500 |
02.10.24 21:58:14 | - | 241,450 |
02.10.24 21:58:07 | - | 241,500 |
02.10.24 21:58:06 | - | 241,500 |
02.10.24 21:58:03 | - | 241,550 |
02.10.24 21:58:02 | - | 241,500 |
02.10.24 21:57:58 | - | 241,550 |
02.10.24 21:57:57 | - | 241,600 |
02.10.24 21:57:56 | - | 241,600 |
02.10.24 21:57:55 | - | 241,600 |