CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:09 | - | 242,450 |
02.10.24 20:48:07 | - | 242,400 |
02.10.24 20:47:07 | - | 242,350 |
02.10.24 20:47:02 | - | 242,400 |
02.10.24 20:46:18 | - | 242,450 |
02.10.24 20:46:08 | - | 242,500 |
02.10.24 20:45:56 | - | 242,500 |
02.10.24 20:45:39 | - | 242,550 |
02.10.24 20:44:52 | - | 242,550 |
02.10.24 20:44:47 | - | 242,550 |
02.10.24 20:43:39 | - | 242,500 |
02.10.24 20:42:58 | - | 242,500 |
02.10.24 20:42:49 | - | 242,450 |
02.10.24 20:42:02 | - | 242,450 |
02.10.24 20:41:11 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:08 | - | 242,500 |
02.10.24 20:41:07 | - | 242,450 |
02.10.24 20:41:04 | - | 242,500 |
02.10.24 20:41:03 | - | 242,450 |
02.10.24 20:40:55 | - | 242,500 |
02.10.24 20:40:42 | - | 242,450 |
02.10.24 20:40:41 | - | 242,450 |
02.10.24 20:40:32 | - | 242,450 |
02.10.24 20:40:20 | - | 242,450 |
02.10.24 20:40:08 | - | 242,450 |
02.10.24 20:40:06 | - | 242,450 |
02.10.24 20:40:05 | - | 242,450 |
02.10.24 20:40:01 | - | 242,450 |
02.10.24 20:39:28 | - | 242,500 |
02.10.24 20:39:27 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:00 | - | 242,450 |
02.10.24 20:38:28 | - | 242,550 |
02.10.24 20:38:14 | - | 242,550 |
02.10.24 20:38:12 | - | 242,500 |
02.10.24 20:38:03 | - | 242,500 |
02.10.24 20:38:01 | - | 242,450 |
02.10.24 20:37:23 | - | 242,450 |
02.10.24 20:37:22 | - | 242,450 |
02.10.24 20:36:04 | - | 242,450 |
02.10.24 20:36:01 | - | 242,400 |
02.10.24 20:35:55 | - | 242,450 |
02.10.24 20:35:54 | - | 242,400 |
02.10.24 20:35:38 | - | 242,450 |
02.10.24 20:35:28 | - | 242,400 |
02.10.24 20:35:19 | - | 242,450 |