CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:03 | - | 240,950 |
03.10.24 17:09:02 | - | 240,900 |
03.10.24 17:08:51 | - | 240,950 |
03.10.24 17:08:50 | - | 240,900 |
03.10.24 17:08:49 | - | 240,950 |
03.10.24 17:08:46 | - | 240,900 |
03.10.24 17:08:45 | - | 240,950 |
03.10.24 17:08:34 | - | 240,900 |
03.10.24 17:08:26 | - | 240,900 |
03.10.24 17:08:25 | - | 240,950 |
03.10.24 17:08:02 | - | 240,900 |
03.10.24 17:07:58 | - | 240,850 |
03.10.24 17:07:54 | - | 240,850 |
03.10.24 17:07:52 | - | 240,900 |
03.10.24 17:07:46 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:44 | - | 240,900 |
03.10.24 17:07:43 | - | 241,000 |
03.10.24 17:07:42 | - | 241,000 |
03.10.24 17:07:40 | - | 240,900 |
03.10.24 17:07:39 | - | 241,000 |
03.10.24 17:07:36 | - | 240,900 |
03.10.24 17:07:26 | - | 241,000 |
03.10.24 17:07:25 | - | 241,000 |
03.10.24 17:07:21 | - | 241,050 |
03.10.24 17:07:15 | - | 241,150 |
03.10.24 17:07:13 | - | 241,000 |
03.10.24 17:07:12 | - | 241,000 |
03.10.24 17:07:11 | - | 241,000 |
03.10.24 17:07:10 | - | 241,000 |
03.10.24 17:07:09 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:08 | - | 241,000 |
03.10.24 17:07:05 | - | 241,000 |
03.10.24 17:07:04 | - | 241,000 |
03.10.24 17:06:58 | - | 240,950 |
03.10.24 17:06:57 | - | 240,950 |
03.10.24 17:06:54 | - | 241,000 |
03.10.24 17:06:53 | - | 241,000 |
03.10.24 17:06:35 | - | 241,000 |
03.10.24 17:06:30 | - | 240,950 |
03.10.24 17:06:15 | - | 241,050 |
03.10.24 17:06:10 | - | 240,850 |
03.10.24 17:06:03 | - | 240,900 |
03.10.24 17:05:59 | - | 240,850 |
03.10.24 17:05:57 | - | 240,900 |
03.10.24 17:05:54 | - | 240,850 |