CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:50 | - | 243,850 |
04.10.24 17:21:45 | - | 243,800 |
04.10.24 17:21:44 | - | 243,750 |
04.10.24 17:21:37 | - | 243,800 |
04.10.24 17:21:36 | - | 243,750 |
04.10.24 17:21:35 | - | 243,700 |
04.10.24 17:21:31 | - | 243,800 |
04.10.24 17:21:30 | - | 243,850 |
04.10.24 17:21:27 | - | 243,850 |
04.10.24 17:21:16 | - | 243,850 |
04.10.24 17:21:14 | - | 243,800 |
04.10.24 17:21:12 | - | 243,750 |
04.10.24 17:20:50 | - | 243,700 |
04.10.24 17:20:44 | - | 243,700 |
04.10.24 17:20:43 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:41 | - | 243,600 |
04.10.24 17:20:40 | - | 243,600 |
04.10.24 17:20:38 | - | 243,700 |
04.10.24 17:20:36 | - | 243,650 |
04.10.24 17:20:35 | - | 243,700 |
04.10.24 17:20:31 | - | 243,800 |
04.10.24 17:20:27 | - | 243,750 |
04.10.24 17:20:18 | - | 243,900 |
04.10.24 17:20:16 | - | 243,950 |
04.10.24 17:20:12 | - | 244,200 |
04.10.24 17:20:06 | - | 244,300 |
04.10.24 17:20:02 | - | 244,450 |
04.10.24 17:20:01 | - | 244,450 |
04.10.24 17:19:49 | - | 244,450 |
04.10.24 17:19:42 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:39 | - | 244,450 |
04.10.24 17:19:28 | - | 244,450 |
04.10.24 17:19:27 | - | 244,450 |
04.10.24 17:19:22 | - | 244,350 |
04.10.24 17:19:14 | - | 244,400 |
04.10.24 17:19:09 | - | 244,400 |
04.10.24 17:19:04 | - | 244,400 |
04.10.24 17:19:00 | - | 244,400 |
04.10.24 17:18:54 | - | 244,450 |
04.10.24 17:18:53 | - | 244,400 |
04.10.24 17:18:52 | - | 244,500 |
04.10.24 17:18:47 | - | 244,500 |
04.10.24 17:18:41 | - | 244,450 |
04.10.24 17:18:38 | - | 244,450 |
04.10.24 17:18:37 | - | 244,450 |