CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 243,700 |
04.10.24 17:15:16 | - | 243,800 |
04.10.24 17:15:08 | - | 243,800 |
04.10.24 17:15:01 | - | 243,850 |
04.10.24 17:15:01 | - | 243,900 |
04.10.24 17:14:56 | - | 243,950 |
04.10.24 17:14:53 | - | 243,950 |
04.10.24 17:14:52 | - | 244,050 |
04.10.24 17:14:38 | - | 244,100 |
04.10.24 17:14:07 | - | 244,050 |
04.10.24 17:14:05 | - | 244,050 |
04.10.24 17:14:01 | - | 244,100 |
04.10.24 17:13:56 | - | 244,150 |
04.10.24 17:13:54 | - | 244,200 |
04.10.24 17:13:50 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:40 | - | 244,300 |
04.10.24 17:13:30 | - | 244,300 |
04.10.24 17:13:16 | - | 244,300 |
04.10.24 17:13:07 | - | 244,400 |
04.10.24 17:13:03 | - | 244,500 |
04.10.24 17:12:51 | - | 244,500 |
04.10.24 17:12:41 | - | 244,500 |
04.10.24 17:12:39 | - | 244,600 |
04.10.24 17:12:37 | - | 244,600 |
04.10.24 17:12:13 | - | 244,600 |
04.10.24 17:12:09 | - | 244,600 |
04.10.24 17:12:07 | - | 244,600 |
04.10.24 17:11:59 | - | 244,600 |
04.10.24 17:11:51 | - | 244,600 |
04.10.24 17:11:41 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:40 | - | 244,650 |
04.10.24 17:10:55 | - | 244,600 |
04.10.24 17:10:48 | - | 244,600 |
04.10.24 17:10:13 | - | 244,600 |
04.10.24 17:10:12 | - | 244,550 |
04.10.24 17:10:03 | - | 244,600 |
04.10.24 17:09:56 | - | 244,600 |
04.10.24 17:09:53 | - | 244,750 |
04.10.24 17:09:51 | - | 244,750 |
04.10.24 17:09:50 | - | 244,800 |
04.10.24 17:09:36 | - | 244,800 |
04.10.24 17:09:07 | - | 244,900 |
04.10.24 17:09:03 | - | 244,900 |
04.10.24 17:08:56 | - | 245,050 |
04.10.24 17:08:40 | - | 245,050 |