CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:47 | - | 244,850 |
04.10.24 17:00:46 | - | 244,850 |
04.10.24 17:00:41 | - | 244,850 |
04.10.24 17:00:31 | - | 244,850 |
04.10.24 17:00:23 | - | 244,850 |
04.10.24 17:00:08 | - | 244,850 |
04.10.24 17:00:01 | - | 244,700 |
04.10.24 16:59:53 | - | 244,700 |
04.10.24 16:59:51 | - | 244,700 |
04.10.24 16:59:48 | - | 244,700 |
04.10.24 16:59:28 | - | 244,650 |
04.10.24 16:59:26 | - | 244,700 |
04.10.24 16:59:24 | - | 244,650 |
04.10.24 16:58:59 | - | 244,550 |
04.10.24 16:58:58 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:57 | - | 244,450 |
04.10.24 16:58:55 | - | 244,450 |
04.10.24 16:58:48 | - | 244,400 |
04.10.24 16:58:19 | - | 244,550 |
04.10.24 16:57:53 | - | 244,500 |
04.10.24 16:57:49 | - | 244,500 |
04.10.24 16:57:42 | - | 244,450 |
04.10.24 16:57:39 | - | 244,600 |
04.10.24 16:57:00 | - | 244,600 |
04.10.24 16:56:58 | - | 244,600 |
04.10.24 16:56:37 | - | 244,650 |
04.10.24 16:56:33 | - | 244,600 |
04.10.24 16:56:28 | - | 244,600 |
04.10.24 16:56:04 | - | 244,600 |
04.10.24 16:56:01 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:57 | - | 244,650 |
04.10.24 16:55:38 | - | 244,600 |
04.10.24 16:55:33 | - | 244,600 |
04.10.24 16:55:32 | - | 244,600 |
04.10.24 16:55:31 | - | 244,600 |
04.10.24 16:55:28 | - | 244,600 |
04.10.24 16:55:13 | - | 244,550 |
04.10.24 16:55:08 | - | 244,550 |
04.10.24 16:55:06 | - | 244,550 |
04.10.24 16:55:05 | - | 244,400 |
04.10.24 16:54:58 | - | 244,400 |
04.10.24 16:54:26 | - | 244,300 |
04.10.24 16:54:24 | - | 244,300 |
04.10.24 16:54:17 | - | 244,300 |
04.10.24 16:54:12 | - | 244,450 |