CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:23 | - | 244,100 |
04.10.24 16:42:15 | - | 244,050 |
04.10.24 16:42:12 | - | 244,000 |
04.10.24 16:42:07 | - | 244,050 |
04.10.24 16:42:03 | - | 244,000 |
04.10.24 16:41:53 | - | 244,100 |
04.10.24 16:41:38 | - | 244,200 |
04.10.24 16:41:33 | - | 244,400 |
04.10.24 16:41:32 | - | 244,400 |
04.10.24 16:41:21 | - | 244,400 |
04.10.24 16:41:21 | - | 244,350 |
04.10.24 16:41:19 | - | 244,150 |
04.10.24 16:41:16 | - | 244,100 |
04.10.24 16:41:10 | - | 244,150 |
04.10.24 16:41:09 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:05 | - | 244,150 |
04.10.24 16:40:55 | - | 244,250 |
04.10.24 16:40:48 | - | 244,200 |
04.10.24 16:40:43 | - | 244,050 |
04.10.24 16:40:33 | - | 244,050 |
04.10.24 16:40:18 | - | 243,950 |
04.10.24 16:40:11 | - | 243,850 |
04.10.24 16:40:09 | - | 243,800 |
04.10.24 16:40:07 | - | 243,800 |
04.10.24 16:40:06 | - | 243,850 |
04.10.24 16:40:04 | - | 243,850 |
04.10.24 16:39:17 | - | 243,800 |
04.10.24 16:39:12 | - | 243,900 |
04.10.24 16:39:10 | - | 243,850 |
04.10.24 16:38:43 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | - | 243,850 |
04.10.24 16:38:09 | - | 243,750 |
04.10.24 16:38:04 | - | 243,750 |
04.10.24 16:37:40 | - | 243,700 |
04.10.24 16:37:39 | - | 243,700 |
04.10.24 16:37:31 | - | 243,700 |
04.10.24 16:37:22 | - | 243,950 |
04.10.24 16:37:19 | - | 243,950 |
04.10.24 16:37:15 | - | 243,950 |
04.10.24 16:37:09 | - | 243,900 |
04.10.24 16:36:50 | - | 243,900 |
04.10.24 16:36:47 | - | 243,950 |
04.10.24 16:36:38 | - | 243,950 |
04.10.24 16:36:36 | - | 243,950 |
04.10.24 16:36:32 | - | 244,050 |