CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:35 | - | 243,800 |
04.10.24 16:22:32 | - | 244,050 |
04.10.24 16:22:12 | - | 244,050 |
04.10.24 16:22:07 | - | 244,050 |
04.10.24 16:22:02 | - | 244,100 |
04.10.24 16:21:55 | - | 244,050 |
04.10.24 16:21:48 | - | 244,100 |
04.10.24 16:21:45 | - | 244,050 |
04.10.24 16:21:31 | - | 244,100 |
04.10.24 16:21:23 | - | 244,000 |
04.10.24 16:21:13 | - | 244,000 |
04.10.24 16:21:05 | - | 244,000 |
04.10.24 16:20:51 | - | 244,000 |
04.10.24 16:20:43 | - | 244,000 |
04.10.24 16:20:38 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:37 | - | 244,350 |
04.10.24 16:20:34 | - | 244,350 |
04.10.24 16:20:32 | - | 244,350 |
04.10.24 16:20:31 | - | 244,350 |
04.10.24 16:20:28 | - | 244,350 |
04.10.24 16:20:27 | - | 244,350 |
04.10.24 16:20:24 | - | 244,350 |
04.10.24 16:20:22 | - | 244,350 |
04.10.24 16:20:21 | - | 244,350 |
04.10.24 16:20:12 | - | 244,350 |
04.10.24 16:20:07 | - | 244,350 |
04.10.24 16:20:05 | - | 244,450 |
04.10.24 16:19:59 | - | 244,450 |
04.10.24 16:19:58 | - | 244,450 |
04.10.24 16:19:56 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:55 | - | 244,450 |
04.10.24 16:19:54 | - | 244,650 |
04.10.24 16:19:10 | - | 244,650 |
04.10.24 16:18:48 | - | 244,650 |
04.10.24 16:18:44 | - | 244,650 |
04.10.24 16:18:42 | - | 244,650 |
04.10.24 16:18:38 | - | 244,650 |
04.10.24 16:18:34 | - | 244,700 |
04.10.24 16:18:25 | - | 244,650 |
04.10.24 16:18:18 | - | 244,700 |
04.10.24 16:18:14 | - | 244,700 |
04.10.24 16:18:11 | - | 244,750 |
04.10.24 16:18:07 | - | 244,800 |
04.10.24 16:18:02 | - | 245,000 |
04.10.24 16:17:54 | - | 244,950 |