CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:08 | - | 244,700 |
04.10.24 16:06:01 | - | 244,650 |
04.10.24 16:05:54 | - | 244,650 |
04.10.24 16:05:53 | - | 244,650 |
04.10.24 16:05:47 | - | 244,750 |
04.10.24 16:05:38 | - | 244,750 |
04.10.24 16:05:33 | - | 244,750 |
04.10.24 16:05:32 | - | 244,750 |
04.10.24 16:05:21 | - | 244,750 |
04.10.24 16:05:18 | - | 244,650 |
04.10.24 16:05:10 | - | 244,650 |
04.10.24 16:05:06 | - | 244,650 |
04.10.24 16:05:04 | - | 244,700 |
04.10.24 16:05:02 | - | 244,700 |
04.10.24 16:04:59 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:57 | - | 244,750 |
04.10.24 16:04:56 | - | 244,750 |
04.10.24 16:04:52 | - | 244,750 |
04.10.24 16:04:50 | - | 244,750 |
04.10.24 16:04:47 | - | 244,750 |
04.10.24 16:04:31 | - | 244,700 |
04.10.24 16:04:20 | - | 244,750 |
04.10.24 16:03:34 | - | 244,650 |
04.10.24 16:03:26 | - | 244,650 |
04.10.24 16:03:22 | - | 244,650 |
04.10.24 16:02:59 | - | 244,450 |
04.10.24 16:02:58 | - | 244,450 |
04.10.24 16:02:53 | - | 244,450 |
04.10.24 16:02:46 | - | 244,450 |
04.10.24 16:02:42 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | - | 244,300 |
04.10.24 16:02:20 | - | 244,200 |
04.10.24 16:02:18 | - | 244,250 |
04.10.24 16:02:07 | - | 244,200 |
04.10.24 16:01:59 | - | 244,150 |
04.10.24 16:01:55 | - | 244,250 |
04.10.24 16:01:50 | - | 244,150 |
04.10.24 16:01:47 | - | 244,100 |
04.10.24 16:01:44 | - | 244,100 |
04.10.24 16:01:38 | - | 244,100 |
04.10.24 16:01:33 | - | 244,100 |
04.10.24 16:01:25 | - | 244,100 |
04.10.24 16:01:20 | - | 244,050 |
04.10.24 16:01:15 | - | 244,000 |
04.10.24 16:01:08 | - | 243,900 |