CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 243,800 |
04.10.24 16:00:32 | - | 243,750 |
04.10.24 16:00:21 | - | 243,750 |
04.10.24 16:00:05 | - | 243,750 |
04.10.24 16:00:00 | - | 243,950 |
04.10.24 15:59:40 | - | 243,650 |
04.10.24 15:59:27 | - | 243,700 |
04.10.24 15:58:57 | - | 243,900 |
04.10.24 15:58:53 | - | 243,900 |
04.10.24 15:58:50 | - | 243,950 |
04.10.24 15:58:44 | - | 243,900 |
04.10.24 15:58:22 | - | 243,650 |
04.10.24 15:58:05 | - | 243,800 |
04.10.24 15:57:55 | - | 243,950 |
04.10.24 15:57:44 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:40 | - | 243,900 |
04.10.24 15:57:38 | - | 243,900 |
04.10.24 15:57:26 | - | 243,900 |
04.10.24 15:57:24 | - | 243,900 |
04.10.24 15:57:16 | - | 243,600 |
04.10.24 15:57:00 | - | 244,050 |
04.10.24 15:56:56 | - | 244,200 |
04.10.24 15:56:52 | - | 244,250 |
04.10.24 15:56:51 | - | 244,500 |
04.10.24 15:56:47 | - | 244,550 |
04.10.24 15:56:45 | - | 244,750 |
04.10.24 15:56:38 | - | 244,800 |
04.10.24 15:56:34 | - | 244,800 |
04.10.24 15:56:26 | - | 244,800 |
04.10.24 15:56:19 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:16 | - | 244,800 |
04.10.24 15:56:14 | - | 244,800 |
04.10.24 15:56:13 | - | 244,800 |
04.10.24 15:56:09 | - | 244,800 |
04.10.24 15:56:07 | - | 244,750 |
04.10.24 15:55:58 | - | 244,800 |
04.10.24 15:55:55 | - | 244,800 |
04.10.24 15:55:51 | - | 244,950 |
04.10.24 15:55:49 | - | 244,900 |
04.10.24 15:55:44 | - | 244,950 |
04.10.24 15:55:40 | - | 244,900 |
04.10.24 15:55:39 | - | 244,950 |
04.10.24 15:55:34 | - | 244,750 |
04.10.24 15:55:29 | - | 244,750 |
04.10.24 15:55:14 | - | 244,750 |