CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:31 | - | 246,250 |
04.10.24 15:38:28 | - | 246,150 |
04.10.24 15:38:12 | - | 245,900 |
04.10.24 15:38:01 | - | 245,850 |
04.10.24 15:37:57 | - | 245,850 |
04.10.24 15:37:38 | - | 245,750 |
04.10.24 15:37:25 | - | 245,650 |
04.10.24 15:37:07 | - | 246,050 |
04.10.24 15:37:04 | - | 246,400 |
04.10.24 15:36:39 | - | 246,500 |
04.10.24 15:36:29 | - | 246,450 |
04.10.24 15:36:23 | - | 246,100 |
04.10.24 15:36:08 | - | 246,150 |
04.10.24 15:36:06 | - | 246,450 |
04.10.24 15:34:37 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 246,450 |
04.10.24 15:34:25 | - | 246,600 |
04.10.24 15:34:20 | - | 246,200 |
04.10.24 15:34:18 | - | 246,500 |
04.10.24 15:34:14 | - | 246,100 |
04.10.24 15:34:13 | - | 246,100 |
04.10.24 15:34:10 | - | 246,100 |
04.10.24 15:33:35 | - | 246,100 |
04.10.24 15:33:25 | - | 246,100 |
04.10.24 15:33:19 | - | 246,100 |
04.10.24 15:32:54 | - | 246,300 |
04.10.24 15:32:44 | - | 246,100 |
04.10.24 15:32:28 | - | 246,100 |
04.10.24 15:32:12 | - | 246,200 |
04.10.24 15:31:14 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | - | 246,900 |
04.10.24 15:30:54 | - | 246,500 |
04.10.24 15:30:19 | - | 247,250 |
04.10.24 15:30:16 | - | 247,250 |
04.10.24 15:26:42 | - | 248,700 |
04.10.24 15:26:17 | - | 248,850 |
04.10.24 15:26:16 | - | 248,550 |
04.10.24 15:25:46 | - | 248,750 |
04.10.24 15:25:25 | - | 248,950 |
04.10.24 15:24:52 | - | 248,800 |
04.10.24 15:24:10 | - | 248,850 |
04.10.24 15:23:37 | - | 249,000 |
04.10.24 15:23:14 | - | 248,950 |
04.10.24 15:22:14 | - | 248,850 |
04.10.24 15:21:37 | - | 248,750 |