CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:57 | - | 245,450 |
04.10.24 14:57:40 | - | 244,900 |
04.10.24 14:57:39 | - | 245,750 |
04.10.24 14:57:12 | - | 246,100 |
04.10.24 14:57:06 | - | 246,250 |
04.10.24 14:57:05 | - | 245,900 |
04.10.24 14:56:13 | - | 246,150 |
04.10.24 14:56:09 | - | 245,900 |
04.10.24 14:56:08 | - | 245,700 |
04.10.24 14:52:54 | - | 245,650 |
04.10.24 14:52:37 | - | 246,000 |
04.10.24 14:51:55 | - | 245,750 |
04.10.24 14:51:44 | - | 245,550 |
04.10.24 14:51:39 | - | 245,550 |
04.10.24 14:50:44 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:03 | - | 245,450 |
04.10.24 14:48:10 | - | 245,350 |
04.10.24 14:47:16 | - | 245,250 |
04.10.24 14:46:00 | - | 245,350 |
04.10.24 14:45:30 | - | 245,250 |
04.10.24 14:45:25 | - | 245,150 |
04.10.24 14:45:01 | - | 244,900 |
04.10.24 14:44:40 | - | 244,800 |
04.10.24 14:43:45 | - | 244,900 |
04.10.24 14:43:37 | - | 244,750 |
04.10.24 14:43:36 | - | 244,650 |
04.10.24 14:43:23 | - | 244,750 |
04.10.24 14:43:03 | - | 244,650 |
04.10.24 14:42:55 | - | 244,750 |
04.10.24 14:42:11 | - | 244,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:49 | - | 244,550 |
04.10.24 14:41:27 | - | 244,450 |
04.10.24 14:41:24 | - | 244,550 |
04.10.24 14:41:20 | - | 244,450 |
04.10.24 14:41:10 | - | 244,550 |
04.10.24 14:40:36 | - | 244,650 |
04.10.24 14:39:35 | - | 244,550 |
04.10.24 14:39:13 | - | 244,650 |
04.10.24 14:38:44 | - | 244,550 |
04.10.24 14:38:33 | - | 244,450 |
04.10.24 14:38:04 | - | 244,350 |
04.10.24 14:37:13 | - | 244,450 |
04.10.24 14:37:01 | - | 244,350 |
04.10.24 14:36:53 | - | 244,250 |
04.10.24 14:36:47 | - | 244,400 |