CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:54 | - | 243,950 |
04.10.24 14:33:49 | - | 243,850 |
04.10.24 14:33:42 | - | 243,900 |
04.10.24 14:33:37 | - | 243,850 |
04.10.24 14:33:34 | - | 243,750 |
04.10.24 14:33:30 | - | 243,650 |
04.10.24 14:33:21 | - | 243,750 |
04.10.24 14:33:18 | - | 243,850 |
04.10.24 14:33:16 | - | 243,950 |
04.10.24 14:33:13 | - | 243,850 |
04.10.24 14:33:10 | - | 243,900 |
04.10.24 14:33:05 | - | 243,850 |
04.10.24 14:33:03 | - | 243,900 |
04.10.24 14:32:58 | - | 244,000 |
04.10.24 14:32:51 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 244,000 |
04.10.24 14:32:30 | - | 244,000 |
04.10.24 14:32:22 | - | 243,850 |
04.10.24 14:32:19 | - | 243,750 |
04.10.24 14:32:04 | - | 243,650 |
04.10.24 14:31:48 | - | 243,550 |
04.10.24 14:31:47 | - | 243,650 |
04.10.24 14:31:43 | - | 243,700 |
04.10.24 14:31:39 | - | 243,600 |
04.10.24 14:31:36 | - | 243,550 |
04.10.24 14:31:34 | - | 243,700 |
04.10.24 14:31:27 | - | 243,750 |
04.10.24 14:31:13 | - | 243,750 |
04.10.24 14:31:03 | - | 243,800 |
04.10.24 14:31:01 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:59 | - | 244,000 |
04.10.24 14:30:53 | - | 244,200 |
04.10.24 14:30:50 | - | 244,150 |
04.10.24 14:30:48 | - | 244,050 |
04.10.24 14:30:45 | - | 243,850 |
04.10.24 14:30:42 | - | 244,050 |
04.10.24 14:30:39 | - | 243,950 |
04.10.24 14:30:33 | - | 244,050 |
04.10.24 14:30:30 | - | 244,200 |
04.10.24 14:30:26 | - | 243,750 |
04.10.24 14:30:20 | - | 242,850 |
04.10.24 14:30:18 | - | 243,600 |
04.10.24 14:30:15 | - | 243,550 |
04.10.24 14:30:08 | - | 242,950 |
04.10.24 14:30:07 | - | 242,700 |