CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:27 | - | 242,150 |
04.10.24 13:26:24 | - | 242,200 |
04.10.24 13:26:20 | - | 242,350 |
04.10.24 13:26:18 | - | 242,200 |
04.10.24 13:26:04 | - | 242,450 |
04.10.24 13:26:03 | - | 242,350 |
04.10.24 13:26:02 | - | 242,150 |
04.10.24 13:25:55 | - | 242,350 |
04.10.24 13:25:50 | - | 242,250 |
04.10.24 13:25:49 | - | 242,200 |
04.10.24 13:25:43 | - | 242,250 |
04.10.24 13:24:49 | - | 242,300 |
04.10.24 13:24:47 | - | 242,200 |
04.10.24 13:24:24 | - | 242,000 |
04.10.24 13:24:23 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:22 | - | 242,250 |
04.10.24 13:24:20 | - | 242,000 |
04.10.24 13:23:27 | - | 242,300 |
04.10.24 13:22:54 | - | 242,200 |
04.10.24 13:21:55 | - | 242,250 |
04.10.24 13:20:57 | - | 242,000 |
04.10.24 13:20:39 | - | 242,150 |
04.10.24 13:20:38 | - | 241,950 |
04.10.24 13:18:59 | - | 242,150 |
04.10.24 13:18:41 | - | 242,200 |
04.10.24 13:18:00 | - | 241,950 |
04.10.24 13:15:06 | - | 242,600 |
04.10.24 13:14:46 | - | 241,850 |
04.10.24 13:13:10 | - | 241,750 |
04.10.24 13:10:46 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:45 | - | 242,200 |
04.10.24 13:10:11 | - | 242,000 |
04.10.24 13:09:35 | - | 242,100 |
04.10.24 13:08:53 | - | 241,900 |
04.10.24 13:08:46 | - | 241,900 |
04.10.24 13:08:45 | - | 241,800 |
04.10.24 13:08:24 | - | 241,850 |
04.10.24 13:08:23 | - | 242,000 |
04.10.24 13:08:17 | - | 243,050 |
04.10.24 13:08:13 | - | 242,700 |
04.10.24 13:08:12 | - | 242,900 |
04.10.24 13:08:04 | - | 242,950 |
04.10.24 13:07:56 | - | 242,750 |
04.10.24 13:02:23 | - | 242,700 |
04.10.24 13:02:22 | - | 241,950 |