CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:19 | - | 243,450 |
04.10.24 17:26:18 | - | 243,400 |
04.10.24 17:26:12 | - | 243,500 |
04.10.24 17:26:11 | - | 243,500 |
04.10.24 17:26:10 | - | 243,500 |
04.10.24 17:26:07 | - | 243,650 |
04.10.24 17:25:55 | - | 243,650 |
04.10.24 17:25:50 | - | 243,650 |
04.10.24 17:25:44 | - | 243,650 |
04.10.24 17:25:39 | - | 243,600 |
04.10.24 17:25:36 | - | 243,650 |
04.10.24 17:25:33 | - | 243,600 |
04.10.24 17:25:25 | - | 243,600 |
04.10.24 17:25:14 | - | 243,600 |
04.10.24 17:25:13 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 243,650 |
04.10.24 17:25:10 | - | 243,600 |
04.10.24 17:25:09 | - | 243,750 |
04.10.24 17:25:05 | - | 243,700 |
04.10.24 17:24:46 | - | 243,800 |
04.10.24 17:24:43 | - | 243,750 |
04.10.24 17:24:38 | - | 243,750 |
04.10.24 17:24:21 | - | 243,650 |
04.10.24 17:24:12 | - | 243,600 |
04.10.24 17:23:51 | - | 243,550 |
04.10.24 17:23:38 | - | 243,500 |
04.10.24 17:23:35 | - | 243,550 |
04.10.24 17:23:25 | - | 243,500 |
04.10.24 17:23:16 | - | 243,500 |
04.10.24 17:23:05 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:56 | - | 243,400 |
04.10.24 17:22:51 | - | 243,350 |
04.10.24 17:22:48 | - | 243,300 |
04.10.24 17:22:43 | - | 243,300 |
04.10.24 17:22:34 | - | 243,400 |
04.10.24 17:22:30 | - | 243,500 |
04.10.24 17:22:28 | - | 243,550 |
04.10.24 17:22:27 | - | 243,500 |
04.10.24 17:22:25 | - | 243,550 |
04.10.24 17:22:23 | - | 243,700 |
04.10.24 17:22:22 | - | 243,750 |
04.10.24 17:22:05 | - | 243,750 |
04.10.24 17:22:04 | - | 243,750 |
04.10.24 17:22:03 | - | 243,700 |
04.10.24 17:22:02 | - | 243,700 |