CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:51 | - | 244,600 |
04.10.24 17:11:41 | - | 244,650 |
04.10.24 17:11:40 | - | 244,650 |
04.10.24 17:10:55 | - | 244,600 |
04.10.24 17:10:48 | - | 244,600 |
04.10.24 17:10:13 | - | 244,600 |
04.10.24 17:10:12 | - | 244,550 |
04.10.24 17:10:03 | - | 244,600 |
04.10.24 17:09:56 | - | 244,600 |
04.10.24 17:09:53 | - | 244,750 |
04.10.24 17:09:51 | - | 244,750 |
04.10.24 17:09:50 | - | 244,800 |
04.10.24 17:09:36 | - | 244,800 |
04.10.24 17:09:07 | - | 244,900 |
04.10.24 17:09:03 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:56 | - | 245,050 |
04.10.24 17:08:40 | - | 245,050 |
04.10.24 17:08:22 | - | 245,000 |
04.10.24 17:08:21 | - | 245,000 |
04.10.24 17:08:19 | - | 245,000 |
04.10.24 17:08:10 | - | 245,000 |
04.10.24 17:07:52 | - | 245,050 |
04.10.24 17:07:50 | - | 245,000 |
04.10.24 17:07:44 | - | 245,000 |
04.10.24 17:07:33 | - | 245,000 |
04.10.24 17:07:02 | - | 245,050 |
04.10.24 17:06:59 | - | 245,050 |
04.10.24 17:06:53 | - | 245,000 |
04.10.24 17:06:51 | - | 245,000 |
04.10.24 17:06:42 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:41 | - | 245,000 |
04.10.24 17:06:21 | - | 245,100 |
04.10.24 17:06:19 | - | 245,100 |
04.10.24 17:06:13 | - | 245,100 |
04.10.24 17:06:12 | - | 245,100 |
04.10.24 17:06:03 | - | 245,150 |
04.10.24 17:05:14 | - | 245,100 |
04.10.24 17:05:03 | - | 245,000 |
04.10.24 17:05:00 | - | 245,000 |
04.10.24 17:04:05 | - | 245,000 |
04.10.24 17:04:04 | - | 244,950 |
04.10.24 17:03:54 | - | 245,000 |
04.10.24 17:03:47 | - | 244,950 |
04.10.24 17:03:42 | - | 245,050 |
04.10.24 17:03:29 | - | 245,100 |